60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.084 -0.028 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.112 | 9.140 | 1,020,000 | 2,620,000 | 4.370 | 360,000 | 0.114 | 400,000 | 0.110 |
| 27/08/2026 | 0.114 | 9.135 | 3,900,000 | 2,580,000 | 4.300 | 1,860,000 | 0.113 | 1,720,000 | 0.114 |
| 26/08/2026 | 0.104 | 9.215 | 710,000 | 2,720,000 | 4.530 | 200,000 | 0.102 | 250,000 | 0.099 |
| 25/08/2026 | 0.109 | 9.180 | 740,000 | 2,670,000 | 4.450 | 260,000 | 0.105 | 230,000 | 0.109 |
| 24/08/2026 | 0.110 | 9.175 | 920,000 | 2,700,000 | 4.500 | 600,000 | 0.111 | ||
| 21/08/2026 | 0.104 | 9.245 | 380,000 | 2,100,000 | 3.500 | 380,000 | 0.106 | ||
| 20/08/2026 | 0.107 | 9.200 | 680,000 | 1,720,000 | 2.870 | 200,000 | 0.118 | 480,000 | 0.115 |
| 19/08/2026 | 0.122 | 9.050 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.118 | ||
| 18/08/2026 | 0.131 | 8.960 | 60,000 | 1,240,000 | 2.070 | 60,000 | 0.128 | ||
| 17/08/2026 | 0.137 | 8.900 | 320,000 | 1,300,000 | 2.170 | 300,000 | 0.138 | 20,000 | 0.138 |
| 14/08/2026 | 0.152 | 8.740 | 10,000 | 1,580,000 | 2.630 | 10,000 | 0.151 | ||
| 13/08/2026 | 0.146 | 8.825 | 0 | 1,590,000 | 2.650 | ||||
| 12/08/2026 | 0.152 | 8.750 | 130,000 | 1,590,000 | 2.650 | 110,000 | 0.152 | 20,000 | 0.152 |
| 11/08/2026 | 0.143 | 8.825 | 190,000 | 1,680,000 | 2.800 | 170,000 | 0.136 | ||
| 10/08/2026 | 0.140 | 8.855 | 870,000 | 1,850,000 | 3.080 | 530,000 | 0.141 | 270,000 | 0.144 |
| 07/08/2026 | 0.146 | 8.790 | 1,320,000 | 2,110,000 | 3.520 | 630,000 | 0.146 | 660,000 | 0.150 |
| 06/08/2026 | 0.139 | 8.860 | 360,000 | 2,080,000 | 3.470 | 40,000 | 0.141 | 290,000 | 0.152 |
| 05/08/2026 | 0.146 | 8.800 | 800,000 | 1,830,000 | 3.050 | 450,000 | 0.146 | ||
| 04/08/2026 | 0.137 | 8.890 | 16,720,000 | 2,280,000 | 3.800 | 13,040,000 | 0.117 | 2,150,000 | 0.130 |
| 03/08/2026 | 0.107 | 9.200 | 1,170,000 | 13,170,000 | 21.950 | 510,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |