60721 百度摩通七三牛Ｃ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.070 | 129.700 | 0 | 972,500 | 0.648 | ||||
| 23/02/2026 | 0.075 | 133.200 | 40,000 | 972,500 | 0.648 | 2,500 | 0.075 | 37,500 | 0.074 |
| 20/02/2026 | 0.068 | 129.000 | 400,000 | 937,500 | 0.625 | 400,000 | 0.070 | ||
| 16/02/2026 | 0.083 | 137.600 | 0 | 537,500 | 0.358 | ||||
| 13/02/2026 | 0.082 | 135.800 | 0 | 537,500 | 0.358 | ||||
| 12/02/2026 | 0.091 | 140.100 | 0 | 537,500 | 0.358 | ||||
| 11/02/2026 | 0.101 | 144.300 | 22,500 | 537,500 | 0.358 | 17,500 | 0.098 | ||
| 10/02/2026 | 0.096 | 143.400 | 15,000 | 555,000 | 0.370 | 15,000 | 0.096 | ||
| 09/02/2026 | 0.094 | 142.200 | 255,000 | 570,000 | 0.380 | 110,000 | 0.094 | ||
| 06/02/2026 | 0.088 | 137.800 | 0 | 680,000 | 0.453 | ||||
| 05/02/2026 | 0.090 | 140.900 | 150,000 | 680,000 | 0.453 | 150,000 | 0.090 | ||
| 04/02/2026 | 0.088 | 137.200 | 5,000 | 530,000 | 0.353 | ||||
| 03/02/2026 | 0.093 | 141.400 | 150,000 | 530,000 | 0.353 | ||||
| 02/02/2026 | 0.107 | 146.700 | 0 | 530,000 | 0.353 | ||||
| 30/01/2026 | 0.120 | 152.800 | 0 | 530,000 | 0.353 | ||||
| 29/01/2026 | 0.125 | 155.500 | 0 | 530,000 | 0.353 | ||||
| 28/01/2026 | 0.125 | 156.100 | 0 | 530,000 | 0.353 | ||||
| 27/01/2026 | 0.125 | 155.200 | 0 | 530,000 | 0.353 | ||||
| 26/01/2026 | 0.125 | 155.500 | 0 | 530,000 | 0.353 | ||||
| 23/01/2026 | 0.134 | 160.500 | 30,000 | 530,000 | 0.353 | 30,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |