60738 工行瑞银八四熊Ｂ (R 熊证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.116 | 7.490 | 0 | 530,000 | 0.880 | ||||
| 14/09/2026 | 0.106 | 7.650 | 0 | 530,000 | 0.880 | ||||
| 11/09/2026 | 0.107 | 7.610 | 0 | 530,000 | 0.880 | ||||
| 10/09/2026 | 0.107 | 7.610 | 0 | 530,000 | 0.880 | ||||
| 09/09/2026 | 0.111 | 7.545 | 320,000 | 530,000 | 0.880 | 320,000 | 0.110 | ||
| 08/09/2026 | 0.115 | 7.510 | 480,000 | 850,000 | 1.420 | 300,000 | 0.115 | ||
| 07/09/2026 | 0.115 | 7.505 | 1,000,000 | 1,150,000 | 1.920 | 70,000 | 0.112 | 750,000 | 0.113 |
| 04/09/2026 | 0.097 | 7.695 | 570,000 | 470,000 | 0.780 | 500,000 | 0.098 | 50,000 | 0.096 |
| 03/09/2026 | 0.112 | 7.545 | 900,000 | 920,000 | 1.530 | 240,000 | 0.110 | 660,000 | 0.100 |
| 02/09/2026 | 0.101 | 7.690 | 1,040,000 | 500,000 | 0.830 | 570,000 | 0.100 | 470,000 | 0.108 |
| 01/09/2026 | 0.100 | 7.685 | 470,000 | 600,000 | 1.000 | 110,000 | 0.105 | 360,000 | 0.104 |
| 31/08/2026 | 0.111 | 7.570 | 700,000 | 350,000 | 0.580 | 700,000 | 0.111 | ||
| 28/08/2026 | 0.124 | 7.445 | 110,000 | 1,050,000 | 1.750 | 110,000 | 0.124 | ||
| 27/08/2026 | 0.122 | 7.455 | 810,000 | 1,160,000 | 1.930 | 350,000 | 0.124 | ||
| 26/08/2026 | 0.113 | 7.545 | 500,000 | 1,510,000 | 2.520 | 500,000 | 0.111 | ||
| 25/08/2026 | 0.121 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 24/08/2026 | 0.121 | 7.460 | 0 | 1,010,000 | 1.680 | ||||
| 21/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 20/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 19/08/2026 | 0.128 | 7.385 | 20,000 | 1,010,000 | 1.680 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |