60744 平安摩通八八熊Ａ (R 熊证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.174 | 62.250 | 0 | 310,000 | 0.388 | ||||
| 13/03/2026 | 0.173 | 62.250 | 0 | 310,000 | 0.388 | ||||
| 12/03/2026 | 0.167 | 62.850 | 0 | 310,000 | 0.388 | ||||
| 11/03/2026 | 0.163 | 63.500 | 0 | 310,000 | 0.388 | ||||
| 10/03/2026 | 0.163 | 63.450 | 0 | 310,000 | 0.388 | ||||
| 09/03/2026 | 0.173 | 62.650 | 3,565,000 | 310,000 | 0.388 | 1,850,000 | 0.177 | 1,715,000 | 0.181 |
| 06/03/2026 | 0.150 | 64.650 | 6,390,000 | 445,000 | 0.556 | 4,085,000 | 0.157 | 2,305,000 | 0.154 |
| 05/03/2026 | 0.155 | 64.050 | 12,195,000 | 2,225,000 | 2.781 | 6,565,000 | 0.149 | 5,625,000 | 0.153 |
| 04/03/2026 | 0.151 | 64.550 | 7,915,000 | 3,165,000 | 3.956 | 3,085,000 | 0.162 | 4,710,000 | 0.150 |
| 03/03/2026 | 0.137 | 66.000 | 27,805,000 | 1,540,000 | 1.925 | 13,490,000 | 0.135 | 13,785,000 | 0.133 |
| 02/03/2026 | 0.133 | 66.400 | 24,260,000 | 1,245,000 | 1.556 | 11,735,000 | 0.136 | 12,425,000 | 0.137 |
| 27/02/2026 | 0.114 | 68.000 | 8,130,000 | 555,000 | 0.694 | 4,525,000 | 0.115 | 3,605,000 | 0.116 |
| 26/02/2026 | 0.116 | 67.850 | 9,135,000 | 1,475,000 | 1.844 | 4,360,000 | 0.109 | 4,595,000 | 0.110 |
| 25/02/2026 | 0.084 | 71.150 | 15,035,000 | 1,240,000 | 1.550 | 7,170,000 | 0.084 | 7,770,000 | 0.085 |
| 24/02/2026 | 0.096 | 69.800 | 13,835,000 | 640,000 | 0.800 | 7,225,000 | 0.095 | 6,205,000 | 0.096 |
| 23/02/2026 | 0.064 | 72.800 | 12,895,000 | 1,660,000 | 2.075 | 5,780,000 | 0.067 | 7,115,000 | 0.067 |
| 20/02/2026 | 0.086 | 70.550 | 2,490,000 | 325,000 | 0.406 | 1,515,000 | 0.083 | 975,000 | 0.083 |
| 16/02/2026 | 0.084 | 70.650 | 400,000 | 865,000 | 1.081 | 200,000 | 0.084 | ||
| 13/02/2026 | 0.088 | 70.350 | 11,445,000 | 1,065,000 | 1.331 | 5,520,000 | 0.088 | 5,730,000 | 0.089 |
| 12/02/2026 | 0.073 | 71.900 | 13,970,000 | 855,000 | 1.069 | 6,985,000 | 0.068 | 6,985,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |