60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.202 -0.015 (-6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.217 | 622.000 | 0 | 960,000 | 0.960 | ||||
| 28/01/2026 | 0.217 | 621.000 | 245,000 | 960,000 | 0.960 | 245,000 | 0.209 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 1,205,000 | 1.205 | ||||
| 26/01/2026 | 0.174 | 599.500 | 0 | 1,205,000 | 1.205 | ||||
| 23/01/2026 | 0.168 | 595.000 | 50,000 | 1,205,000 | 1.205 | ||||
| 22/01/2026 | 0.171 | 597.500 | 0 | 1,205,000 | 1.205 | ||||
| 21/01/2026 | 0.179 | 602.500 | 700,000 | 1,205,000 | 1.205 | 700,000 | 0.180 | ||
| 20/01/2026 | 0.182 | 601.000 | 450,000 | 505,000 | 0.505 | 400,000 | 0.182 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 105,000 | 0.105 | ||||
| 16/01/2026 | 0.212 | 617.500 | 0 | 105,000 | 0.105 | ||||
| 15/01/2026 | 0.224 | 622.000 | 265,000 | 105,000 | 0.105 | 265,000 | 0.228 | ||
| 14/01/2026 | 0.242 | 633.000 | 90,000 | 370,000 | 0.370 | 90,000 | 0.250 | ||
| 13/01/2026 | 0.227 | 627.500 | 0 | 460,000 | 0.460 | ||||
| 12/01/2026 | 0.224 | 623.000 | 0 | 460,000 | 0.460 | ||||
| 09/01/2026 | 0.201 | 611.000 | 975,000 | 460,000 | 0.460 | 975,000 | 0.201 | ||
| 08/01/2026 | 0.209 | 616.000 | 2,675,000 | 1,435,000 | 1.435 | 845,000 | 0.211 | 1,830,000 | 0.208 |
| 07/01/2026 | 0.224 | 624.500 | 450,000 | 450,000 | 0.450 | 195,000 | 0.218 | 255,000 | 0.224 |
| 06/01/2026 | 0.239 | 632.500 | 5,000 | 390,000 | 0.390 | ||||
| 05/01/2026 | 0.222 | 624.500 | 0 | 390,000 | 0.390 | ||||
| 02/01/2026 | 0.222 | 623.000 | 300,000 | 390,000 | 0.390 | 100,000 | 0.220 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |