60848 恒指法兴八二熊Ｚ (R 熊证)
按盘价 
0.196 +0.031 (+18.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.165 | 25,976.790 | 3,830,000 | 119,860,000 | 59.930 | 10,000 | 0.180 | 3,760,000 | 0.174 |
| 11/12/2025 | 0.202 | 25,530.510 | 360,000 | 116,110,000 | 58.055 | 230,000 | 0.200 | 30,000 | 0.182 |
| 10/12/2025 | 0.209 | 25,540.780 | 310,000 | 116,310,000 | 58.155 | 310,000 | 0.219 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 2,240,000 | 116,620,000 | 58.310 | 2,140,000 | 0.209 | ||
| 08/12/2025 | 0.181 | 25,765.360 | 390,000 | 118,760,000 | 59.380 | 370,000 | 0.169 | ||
| 05/12/2025 | 0.151 | 26,085.080 | 420,000 | 119,130,000 | 59.565 | 100,000 | 0.176 | 120,000 | 0.157 |
| 04/12/2025 | 0.168 | 25,935.900 | 220,000 | 119,110,000 | 59.555 | 70,000 | 0.183 | 150,000 | 0.174 |
| 03/12/2025 | 0.185 | 25,760.730 | 600,000 | 119,030,000 | 59.515 | 430,000 | 0.175 | 50,000 | 0.178 |
| 02/12/2025 | 0.156 | 26,095.050 | 1,480,000 | 119,410,000 | 59.705 | 730,000 | 0.154 | 750,000 | 0.149 |
| 01/12/2025 | 0.166 | 26,033.260 | 1,680,000 | 119,390,000 | 59.695 | 700,000 | 0.169 | 820,000 | 0.161 |
| 28/11/2025 | 0.174 | 25,858.890 | 760,000 | 119,270,000 | 59.635 | 310,000 | 0.174 | 150,000 | 0.174 |
| 27/11/2025 | 0.173 | 25,945.930 | 1,300,000 | 119,430,000 | 59.715 | 470,000 | 0.170 | 830,000 | 0.168 |
| 26/11/2025 | 0.170 | 25,928.080 | 670,000 | 119,070,000 | 59.535 | 360,000 | 0.164 | 310,000 | 0.157 |
| 25/11/2025 | 0.173 | 25,894.550 | 1,600,000 | 119,120,000 | 59.560 | 620,000 | 0.177 | 980,000 | 0.170 |
| 24/11/2025 | 0.200 | 25,716.500 | 3,830,000 | 118,760,000 | 59.380 | 2,450,000 | 0.198 | ||
| 21/11/2025 | 0.240 | 25,220.020 | 7,180,000 | 116,310,000 | 58.155 | 4,990,000 | 0.227 | ||
| 20/11/2025 | 0.182 | 25,835.570 | 6,590,000 | 121,300,000 | 60.650 | 3,890,000 | 0.164 | 1,220,000 | 0.183 |
| 19/11/2025 | 0.178 | 25,830.650 | 11,510,000 | 123,970,000 | 61.985 | 7,540,000 | 0.169 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 3,690,000 | 131,510,000 | 65.755 | 1,000,000 | 0.161 | ||
| 17/11/2025 | 0.127 | 26,384.280 | 12,550,000 | 132,510,000 | 66.255 | 2,070,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |