60867 恒指汇丰七甲牛Ｑ (R 牛证)
按盘价 
0.031 -0.018 (-36.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 19,240.890 | 23,030,000 | 870,000 | 0.440 | 12,070,000 | 0.054 | 10,230,000 | 0.056 |
| 08/01/2025 | 0.051 | 19,279.840 | 77,300,000 | 2,710,000 | 1.360 | 38,120,000 | 0.045 | 35,990,000 | 0.045 |
| 07/01/2025 | 0.068 | 19,447.580 | 8,070,000 | 4,840,000 | 2.420 | 1,840,000 | 0.062 | 6,230,000 | 0.067 |
| 06/01/2025 | 0.094 | 19,688.290 | 110,000 | 450,000 | 0.230 | 10,000 | 0.108 | 100,000 | 0.092 |
| 03/01/2025 | 0.100 | 19,760.270 | 390,000 | 360,000 | 0.180 | 280,000 | 0.096 | 110,000 | 0.097 |
| 02/01/2025 | 0.084 | 19,623.320 | 1,050,000 | 530,000 | 0.270 | 760,000 | 0.087 | 290,000 | 0.087 |
| 31/12/2024 | 0.129 | 20,059.950 | 0 | 1,000,000 | 0.500 | ||||
| 30/12/2024 | 0.127 | 20,041.420 | 0 | 1,000,000 | 0.500 | ||||
| 27/12/2024 | 0.130 | 20,090.460 | 2,030,000 | 1,000,000 | 0.500 | 2,030,000 | 0.132 | ||
| 24/12/2024 | 0.135 | 20,098.290 | 100,000 | 3,030,000 | 1.520 | 100,000 | 0.130 | ||
| 23/12/2024 | 0.111 | 19,883.130 | 700,000 | 3,130,000 | 1.570 | 700,000 | 0.111 | ||
| 20/12/2024 | 0.101 | 19,720.700 | 20,000 | 3,830,000 | 1.920 | 10,000 | 0.102 | 10,000 | 0.098 |
| 19/12/2024 | 0.100 | 19,752.510 | 80,000 | 3,830,000 | 1.920 | 30,000 | 0.094 | ||
| 18/12/2024 | 0.108 | 19,864.550 | 3,020,000 | 3,860,000 | 1.930 | 1,550,000 | 0.112 | 10,000 | 0.112 |
| 17/12/2024 | 0.098 | 19,700.480 | 3,060,000 | 5,400,000 | 2.700 | 560,000 | 0.098 | 2,370,000 | 0.095 |
| 16/12/2024 | 0.098 | 19,795.490 | 200,000 | 3,590,000 | 1.800 | 10,000 | 0.119 | 20,000 | 0.104 |
| 13/12/2024 | 0.115 | 19,971.240 | 180,000 | 3,580,000 | 1.790 | 20,000 | 0.124 | 10,000 | 0.131 |
| 12/12/2024 | 0.158 | 20,397.050 | 100,000 | 3,590,000 | 1.800 | 90,000 | 0.158 | ||
| 11/12/2024 | 0.140 | 20,155.050 | 110,000 | 3,680,000 | 1.840 | 10,000 | 0.132 | 10,000 | 0.144 |
| 10/12/2024 | 0.154 | 20,311.280 | 250,000 | 3,680,000 | 1.840 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |