60872 恒指汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.112 | 20,098.290 | 2,610,000 | ||||||
| 23/12/2024 | 0.089 | 19,883.130 | 12,090,000 | 40,410,000 | 20.210 | 10,010,000 | 0.089 | ||
| 20/12/2024 | 0.078 | 19,720.700 | 20,690,000 | 30,400,000 | 15.200 | 7,060,000 | 0.078 | 1,780,000 | 0.078 |
| 19/12/2024 | 0.079 | 19,752.510 | 32,890,000 | 35,680,000 | 17.840 | 14,710,000 | 0.066 | 5,740,000 | 0.069 |
| 18/12/2024 | 0.086 | 19,864.550 | 10,040,000 | 44,650,000 | 22.330 | 4,770,000 | 0.091 | 100,000 | 0.084 |
| 17/12/2024 | 0.077 | 19,700.480 | 29,430,000 | 49,320,000 | 24.660 | 5,770,000 | 0.077 | 8,830,000 | 0.079 |
| 16/12/2024 | 0.077 | 19,795.490 | 2,700,000 | 46,260,000 | 23.130 | 1,110,000 | 0.082 | 570,000 | 0.088 |
| 13/12/2024 | 0.094 | 19,971.240 | 1,650,000 | 46,800,000 | 23.400 | 1,080,000 | 0.098 | 70,000 | 0.094 |
| 12/12/2024 | 0.136 | 20,397.050 | 2,180,000 | 47,810,000 | 23.910 | ||||
| 11/12/2024 | 0.116 | 20,155.050 | 7,320,000 | 47,810,000 | 23.910 | 1,710,000 | 0.140 | 50,000 | 0.116 |
| 10/12/2024 | 0.132 | 20,311.280 | 1,170,000 | 49,470,000 | 24.740 | 50,000 | 0.184 | ||
| 09/12/2024 | 0.139 | 20,414.090 | 68,770,000 | 49,520,000 | 24.760 | 5,080,000 | 0.076 | ||
| 06/12/2024 | 0.088 | 19,865.850 | 45,230,000 | 44,440,000 | 22.220 | 8,550,000 | 0.080 | ||
| 05/12/2024 | 0.055 | 19,560.440 | 28,090,000 | 35,890,000 | 17.950 | 4,360,000 | 0.056 | ||
| 04/12/2024 | 0.075 | 19,742.460 | 58,590,000 | 31,530,000 | 15.770 | 400,000 | 0.071 | ||
| 03/12/2024 | 0.070 | 19,746.320 | 88,490,000 | 31,130,000 | 15.570 | 4,950,000 | 0.059 | ||
| 02/12/2024 | 0.054 | 19,550.290 | 347,170,000 | 36,080,000 | 18.040 | 26,090,000 | 0.050 | 41,940,000 | 0.055 |
| 29/11/2024 | 0.043 | 19,423.610 | 314,990,000 | 20,230,000 | 10.120 | 58,190,000 | 0.048 | 59,120,000 | 0.042 |
| 28/11/2024 | 0.040 | 19,366.960 | 725,640,000 | 19,300,000 | 9.650 | 253,930,000 | 0.044 | 260,940,000 | 0.045 |
| 27/11/2024 | 0.066 | 19,603.130 | 97,840,000 | 12,290,000 | 6.150 | 19,710,000 | 0.028 | 26,860,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |