60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.138 -0.030 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.168 | 28.040 | 5,200,000 | 31,370,000 | 26.142 | 5,000,000 | 0.168 | 100,000 | 0.161 |
| 05/05/2026 | 0.183 | 28.560 | 0 | 36,270,000 | 30.225 | ||||
| 04/05/2026 | 0.183 | 28.620 | 0 | 36,270,000 | 30.225 | ||||
| 30/04/2026 | 0.195 | 29.380 | 820,000 | 36,270,000 | 30.225 | 675,000 | 0.195 | ||
| 29/04/2026 | 0.195 | 29.380 | 65,000 | 36,945,000 | 30.788 | 65,000 | 0.199 | ||
| 28/04/2026 | 0.188 | 28.980 | 0 | 37,010,000 | 30.842 | ||||
| 27/04/2026 | 0.177 | 28.440 | 0 | 37,010,000 | 30.842 | ||||
| 24/04/2026 | 0.167 | 27.900 | 0 | 37,010,000 | 30.842 | ||||
| 23/04/2026 | 0.162 | 27.660 | 0 | 37,010,000 | 30.842 | ||||
| 22/04/2026 | 0.148 | 26.880 | 0 | 37,010,000 | 30.842 | ||||
| 21/04/2026 | 0.142 | 26.600 | 0 | 37,010,000 | 30.842 | ||||
| 20/04/2026 | 0.142 | 26.320 | 0 | 37,010,000 | 30.842 | ||||
| 17/04/2026 | 0.151 | 26.980 | 0 | 37,010,000 | 30.842 | ||||
| 16/04/2026 | 0.148 | 26.700 | 0 | 37,010,000 | 30.842 | ||||
| 15/04/2026 | 0.139 | 26.220 | 1,190,000 | 37,010,000 | 30.842 | 1,000,000 | 0.138 | ||
| 14/04/2026 | 0.149 | 26.600 | 0 | 38,010,000 | 31.675 | ||||
| 13/04/2026 | 0.149 | 26.640 | 0 | 38,010,000 | 31.675 | ||||
| 10/04/2026 | 0.149 | 26.520 | 5,000 | 38,010,000 | 31.675 | 5,000 | 0.149 | ||
| 09/04/2026 | 0.146 | 26.660 | 80,000 | 38,005,000 | 31.671 | 80,000 | 0.146 | ||
| 08/04/2026 | 0.143 | 26.120 | 1,280,000 | 38,085,000 | 31.738 | 1,200,000 | 0.146 | 80,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |