60878 恒指信证八九牛Ｇ (R 牛证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.145 | 19,883.130 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.148 | 1,500,000 | 0.147 |
| 20/12/2024 | 0.133 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.134 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.143 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.132 | 19,700.480 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.126 | 3,000,000 | 0.127 |
| 16/12/2024 | 0.134 | 19,795.490 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.134 | 1,500,000 | 0.135 |
| 13/12/2024 | 0.152 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.192 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.175 | 20,155.050 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 10/12/2024 | 0.192 | 20,311.280 | 0 | 100,000 | 0.050 | ||||
| 09/12/2024 | 0.198 | 20,414.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.183 | ||
| 06/12/2024 | 0.146 | 19,865.850 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 05/12/2024 | 0.111 | 19,560.440 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 04/12/2024 | 0.132 | 19,742.460 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.126 |
| 03/12/2024 | 0.127 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.111 | 19,550.290 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 29/11/2024 | 0.100 | 19,423.610 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.100 | 1,000,000 | 0.100 |
| 28/11/2024 | 0.095 | 19,366.960 | 200,000 | 0 | 0.000 | 100,000 | 0.094 | 100,000 | 0.105 |
| 27/11/2024 | 0.122 | 19,603.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |