60890 恒指国君七十牛Ｑ (R 牛证)
按盘价 
0.025 -0.018 (-41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 19,240.890 | 59,290,000 | 1,370,000 | 0.913 | 10,260,000 | 0.046 | 1,070,000 | 0.050 |
| 08/01/2025 | 0.044 | 19,279.840 | 805,580,000 | 10,560,000 | 7.040 | 353,930,000 | 0.058 | 361,310,000 | 0.058 |
| 07/01/2025 | 0.062 | 19,447.580 | 1,304,670,000 | 3,180,000 | 2.120 | 643,300,000 | 0.048 | 646,360,000 | 0.047 |
| 06/01/2025 | 0.089 | 19,688.290 | 1,200,000 | 120,000 | 0.080 | 600,000 | 0.099 | 600,000 | 0.089 |
| 03/01/2025 | 0.094 | 19,760.270 | 1,370,000 | 120,000 | 0.080 | 770,000 | 0.093 | 600,000 | 0.087 |
| 02/01/2025 | 0.077 | 19,623.320 | 3,750,000 | 290,000 | 0.193 | 1,730,000 | 0.087 | 2,020,000 | 0.086 |
| 31/12/2024 | 0.127 | 20,059.950 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 30/12/2024 | 0.123 | 20,041.420 | 100,000 | 100,000 | 0.067 | 100,000 | 0.120 | ||
| 27/12/2024 | 0.125 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.129 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.105 | 19,883.130 | 100,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 20/12/2024 | 0.095 | 19,720.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.097 | ||
| 19/12/2024 | 0.096 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.090 |
| 16/12/2024 | 0.098 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.113 | 19,971.240 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 12/12/2024 | 0.156 | 20,397.050 | 30,000 | 100,000 | 0.067 | 30,000 | 0.159 | ||
| 11/12/2024 | 0.136 | 20,155.050 | 200,000 | 130,000 | 0.087 | 100,000 | 0.130 | 100,000 | 0.151 |
| 10/12/2024 | 0.151 | 20,311.280 | 300,000 | 130,000 | 0.087 | 200,000 | 0.177 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |