60911 港交法巴八六熊Ａ (R 熊证)
按盘价 
0.153 +0.023 (+17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 444.200 | 0 | 40,000 | 0.050 | ||||
| 28/01/2026 | 0.140 | 439.200 | 3,255,000 | 40,000 | 0.050 | 3,220,000 | 0.146 | ||
| 27/01/2026 | 0.153 | 430.400 | 0 | 3,260,000 | 4.075 | ||||
| 26/01/2026 | 0.164 | 423.000 | 700,000 | 3,260,000 | 4.075 | 700,000 | 0.159 | ||
| 23/01/2026 | 0.166 | 422.000 | 8,955,000 | 3,960,000 | 4.950 | 2,200,000 | 0.168 | 6,155,000 | 0.168 |
| 22/01/2026 | 0.158 | 426.400 | 0 | 5,000 | 0.006 | ||||
| 21/01/2026 | 0.158 | 427.400 | 0 | 5,000 | 0.006 | ||||
| 20/01/2026 | 0.158 | 427.000 | 0 | 5,000 | 0.006 | ||||
| 19/01/2026 | 0.150 | 431.800 | 0 | 5,000 | 0.006 | ||||
| 16/01/2026 | 0.140 | 438.400 | 0 | 5,000 | 0.006 | ||||
| 15/01/2026 | 0.140 | 438.600 | 0 | 5,000 | 0.006 | ||||
| 14/01/2026 | 0.148 | 434.800 | 0 | 5,000 | 0.006 | ||||
| 13/01/2026 | 0.150 | 431.800 | 5,000 | 5,000 | 0.006 | 5,000 | 0.142 | ||
| 12/01/2026 | 0.161 | 426.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.161 | 426.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.161 | 425.200 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.154 | 430.200 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.153 | 432.400 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.173 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.183 | 415.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |