60919 恒指法兴七七牛Ｏ (R 牛证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.125 | 20,098.290 | 1,100,000 | ||||||
| 23/12/2024 | 0.098 | 19,883.130 | 1,240,000 | 12,440,000 | 6.220 | 770,000 | 0.097 | 470,000 | 0.096 |
| 20/12/2024 | 0.088 | 19,720.700 | 2,480,000 | 12,740,000 | 6.370 | 1,140,000 | 0.085 | 1,340,000 | 0.088 |
| 19/12/2024 | 0.088 | 19,752.510 | 3,000,000 | 12,540,000 | 6.270 | 800,000 | 0.080 | 2,200,000 | 0.078 |
| 18/12/2024 | 0.098 | 19,864.550 | 2,350,000 | 11,140,000 | 5.570 | 970,000 | 0.102 | 1,030,000 | 0.101 |
| 17/12/2024 | 0.087 | 19,700.480 | 8,150,000 | 11,080,000 | 5.540 | 3,980,000 | 0.086 | 3,920,000 | 0.089 |
| 16/12/2024 | 0.089 | 19,795.490 | 720,000 | 11,140,000 | 5.570 | 230,000 | 0.100 | 390,000 | 0.094 |
| 13/12/2024 | 0.107 | 19,971.240 | 1,190,000 | 10,980,000 | 5.490 | 500,000 | 0.118 | 590,000 | 0.115 |
| 12/12/2024 | 0.149 | 20,397.050 | 2,450,000 | 10,890,000 | 5.445 | 1,200,000 | 0.145 | 700,000 | 0.143 |
| 11/12/2024 | 0.129 | 20,155.050 | 3,190,000 | 11,390,000 | 5.695 | 1,680,000 | 0.148 | 1,260,000 | 0.138 |
| 10/12/2024 | 0.143 | 20,311.280 | 4,520,000 | 11,810,000 | 5.905 | 2,280,000 | 0.176 | 1,840,000 | 0.163 |
| 09/12/2024 | 0.152 | 20,414.090 | 4,920,000 | 12,250,000 | 6.125 | 2,680,000 | 0.119 | 1,740,000 | 0.109 |
| 06/12/2024 | 0.099 | 19,865.850 | 15,160,000 | 13,190,000 | 6.595 | 6,600,000 | 0.087 | 3,910,000 | 0.085 |
| 05/12/2024 | 0.065 | 19,560.440 | 10,200,000 | 15,880,000 | 7.940 | 2,970,000 | 0.067 | 3,780,000 | 0.065 |
| 04/12/2024 | 0.086 | 19,742.460 | 66,500,000 | 15,070,000 | 7.535 | 21,240,000 | 0.087 | 21,490,000 | 0.087 |
| 03/12/2024 | 0.082 | 19,746.320 | 129,670,000 | 14,820,000 | 7.410 | 43,670,000 | 0.067 | 30,920,000 | 0.065 |
| 02/12/2024 | 0.064 | 19,550.290 | 111,180,000 | 27,570,000 | 13.785 | 32,260,000 | 0.068 | 38,490,000 | 0.066 |
| 29/11/2024 | 0.053 | 19,423.610 | 145,560,000 | 21,340,000 | 10.670 | 33,840,000 | 0.056 | 33,850,000 | 0.054 |
| 28/11/2024 | 0.049 | 19,366.960 | 84,120,000 | 21,330,000 | 10.665 | 16,870,000 | 0.050 | 17,680,000 | 0.053 |
| 27/11/2024 | 0.074 | 19,603.130 | 134,890,000 | 20,520,000 | 10.260 | 25,060,000 | 0.053 | 23,450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |