61003 恒指摩通七甲牛Ｃ (R 牛证)
按盘价 
0.133 +0.024 (+22.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.133 | 20,098.290 | 410,000 | ||||||
| 23/12/2024 | 0.109 | 19,883.130 | 0 | 7,960,000 | 3.980 | ||||
| 20/12/2024 | 0.100 | 19,720.700 | 0 | 7,960,000 | 3.980 | ||||
| 19/12/2024 | 0.101 | 19,752.510 | 4,280,000 | 7,960,000 | 3.980 | 1,240,000 | 0.090 | 3,040,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 1,220,000 | 6,160,000 | 3.080 | 1,220,000 | 0.110 | ||
| 17/12/2024 | 0.099 | 19,700.480 | 3,640,000 | 4,940,000 | 2.470 | 3,640,000 | 0.097 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 2,200,000 | 1,300,000 | 0.650 | 2,200,000 | 0.123 | ||
| 13/12/2024 | 0.116 | 19,971.240 | 2,200,000 | 3,500,000 | 1.750 | 2,200,000 | 0.115 | ||
| 12/12/2024 | 0.159 | 20,397.050 | 5,000,000 | 1,300,000 | 0.650 | 5,000,000 | 0.165 | ||
| 11/12/2024 | 0.138 | 20,155.050 | 5,260,000 | 6,300,000 | 3.150 | 3,210,000 | 0.156 | 2,050,000 | 0.137 |
| 10/12/2024 | 0.155 | 20,311.280 | 8,000,000 | 7,460,000 | 3.730 | 620,000 | 0.205 | 7,380,000 | 0.183 |
| 09/12/2024 | 0.161 | 20,414.090 | 920,000 | 700,000 | 0.350 | 190,000 | 0.133 | 730,000 | 0.141 |
| 06/12/2024 | 0.109 | 19,865.850 | 3,550,000 | 160,000 | 0.080 | 2,920,000 | 0.096 | 230,000 | 0.091 |
| 05/12/2024 | 0.075 | 19,560.440 | 4,970,000 | 2,850,000 | 1.425 | 910,000 | 0.075 | 2,500,000 | 0.077 |
| 04/12/2024 | 0.098 | 19,742.460 | 4,450,000 | 1,260,000 | 0.630 | 1,760,000 | 0.096 | 1,450,000 | 0.096 |
| 03/12/2024 | 0.092 | 19,746.320 | 19,400,000 | 1,570,000 | 0.785 | 4,290,000 | 0.086 | 4,650,000 | 0.082 |
| 02/12/2024 | 0.078 | 19,550.290 | 15,930,000 | 1,210,000 | 0.605 | 4,280,000 | 0.077 | 4,200,000 | 0.075 |
| 29/11/2024 | 0.066 | 19,423.610 | 14,310,000 | 1,290,000 | 0.645 | 5,670,000 | 0.069 | 5,290,000 | 0.075 |
| 28/11/2024 | 0.061 | 19,366.960 | 11,160,000 | 1,670,000 | 0.835 | 520,000 | 0.061 | 1,760,000 | 0.066 |
| 27/11/2024 | 0.088 | 19,603.130 | 17,070,000 | 430,000 | 0.215 | 5,260,000 | 0.056 | 1,930,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |