61006 恒指瑞银八九牛３ (R 牛证)
按盘价 
0.149 -0.063 (-29.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.212 | 27,387.110 | 3,150,000 | 5,450,000 | 2.730 | 3,060,000 | 0.212 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 2,540,000 | 2,390,000 | 1.200 | 2,000,000 | 0.266 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 10,790,000 | 4,390,000 | 2.200 | 7,790,000 | 0.244 | 970,000 | 0.237 |
| 27/01/2026 | 0.186 | 27,126.950 | 4,810,000 | 11,210,000 | 5.610 | 3,770,000 | 0.180 | 590,000 | 0.185 |
| 26/01/2026 | 0.151 | 26,765.520 | 3,300,000 | 14,390,000 | 7.200 | 1,380,000 | 0.165 | 1,160,000 | 0.158 |
| 23/01/2026 | 0.154 | 26,749.510 | 1,600,000 | 14,610,000 | 7.310 | 1,450,000 | 0.161 | 150,000 | 0.162 |
| 22/01/2026 | 0.138 | 26,629.960 | 2,930,000 | 15,910,000 | 7.950 | 2,130,000 | 0.141 | 800,000 | 0.139 |
| 21/01/2026 | 0.139 | 26,585.060 | 3,970,000 | 17,240,000 | 8.620 | 2,320,000 | 0.127 | 1,290,000 | 0.145 |
| 20/01/2026 | 0.128 | 26,487.510 | 4,300,000 | 18,270,000 | 9.130 | 2,140,000 | 0.135 | 2,160,000 | 0.132 |
| 19/01/2026 | 0.132 | 26,563.900 | 1,920,000 | 18,250,000 | 9.120 | 800,000 | 0.133 | 1,000,000 | 0.140 |
| 16/01/2026 | 0.157 | 26,844.960 | 5,940,000 | 18,050,000 | 9.030 | 3,160,000 | 0.172 | 1,240,000 | 0.156 |
| 15/01/2026 | 0.171 | 26,923.620 | 4,890,000 | 19,970,000 | 9.980 | 1,950,000 | 0.166 | 730,000 | 0.173 |
| 14/01/2026 | 0.174 | 26,999.810 | 5,900,000 | 21,190,000 | 10.600 | 4,420,000 | 0.176 | 1,200,000 | 0.172 |
| 13/01/2026 | 0.158 | 26,848.470 | 10,510,000 | 24,410,000 | 12.210 | 2,810,000 | 0.159 | 5,480,000 | 0.176 |
| 12/01/2026 | 0.135 | 26,608.480 | 25,810,000 | 21,740,000 | 10.870 | 5,410,000 | 0.116 | 2,560,000 | 0.111 |
| 09/01/2026 | 0.098 | 26,231.790 | 34,460,000 | 24,590,000 | 12.290 | 5,240,000 | 0.101 | 2,360,000 | 0.100 |
| 08/01/2026 | 0.092 | 26,149.310 | 46,970,000 | 27,470,000 | 13.730 | 3,090,000 | 0.093 | 13,750,000 | 0.090 |
| 07/01/2026 | 0.123 | 26,458.950 | 47,910,000 | 16,810,000 | 8.400 | 10,860,000 | 0.119 | 10,750,000 | 0.124 |
| 06/01/2026 | 0.145 | 26,710.450 | 33,880,000 | 16,920,000 | 8.460 | 4,940,000 | 0.154 | 1,470,000 | 0.157 |
| 05/01/2026 | 0.111 | 26,347.240 | 64,550,000 | 20,390,000 | 10.200 | 15,550,000 | 0.113 | 7,420,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |