61028 恒指瑞银八甲牛Ｗ (R 牛证)
按盘价 
0.069 -0.053 (-43.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.122 | 26,025.420 | 300,000 | 170,000 | 0.080 | 150,000 | 0.121 | 150,000 | 0.113 |
| 17/03/2026 | 0.110 | 25,868.540 | 270,000 | 170,000 | 0.080 | 120,000 | 0.131 | 150,000 | 0.105 |
| 16/03/2026 | 0.101 | 25,834.020 | 280,000 | 140,000 | 0.070 | 140,000 | 0.074 | 140,000 | 0.097 |
| 13/03/2026 | 0.069 | 25,465.600 | 1,220,000 | 140,000 | 0.070 | 600,000 | 0.074 | 620,000 | 0.074 |
| 12/03/2026 | 0.092 | 25,716.760 | 4,400,000 | 120,000 | 0.060 | 3,900,000 | 0.095 | 500,000 | 0.079 |
| 11/03/2026 | 0.103 | 25,898.760 | 510,000 | 3,520,000 | 1.760 | 510,000 | 0.118 | ||
| 10/03/2026 | 0.108 | 25,959.900 | 70,000 | 4,030,000 | 2.020 | 70,000 | 0.087 | ||
| 09/03/2026 | 0.059 | 25,408.460 | 13,940,000 | 4,100,000 | 2.050 | 4,920,000 | 0.031 | 9,020,000 | 0.042 |
| 06/03/2026 | 0.091 | 25,757.290 | 1,180,000 | 0 | 0.000 | 880,000 | 0.075 | 300,000 | 0.073 |
| 05/03/2026 | 0.058 | 25,321.340 | 1,140,000 | 580,000 | 0.290 | 350,000 | 0.059 | 790,000 | 0.058 |
| 04/03/2026 | 0.046 | 25,249.480 | 580,000 | 140,000 | 0.070 | 220,000 | 0.037 | 360,000 | 0.031 |
| 03/03/2026 | 0.098 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.123 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.179 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.155 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.184 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.175 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.160 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.187 | 26,705.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |