61029 恒指瑞银八甲牛Ｘ (R 牛证)
按盘价 
0.087 -0.052 (-37.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.139 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.127 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.119 | 25,834.020 | 100,000 | 10,000 | 0.010 | 50,000 | 0.087 | 50,000 | 0.082 |
| 13/03/2026 | 0.088 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.110 | 25,716.760 | 10,000 | 10,000 | 0.010 | 10,000 | 0.093 | ||
| 11/03/2026 | 0.122 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.126 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.076 | 25,408.460 | 2,360,000 | 0 | 0.000 | 1,160,000 | 0.055 | 1,160,000 | 0.044 |
| 06/03/2026 | 0.111 | 25,757.290 | 34,730,000 | 0 | 0.000 | 16,580,000 | 0.080 | 16,550,000 | 0.075 |
| 05/03/2026 | 0.076 | 25,321.340 | 170,000 | 30,000 | 0.010 | 70,000 | 0.073 | 100,000 | 0.070 |
| 04/03/2026 | 0.065 | 25,249.480 | 860,000 | 0 | 0.000 | 430,000 | 0.052 | 430,000 | 0.052 |
| 03/03/2026 | 0.115 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.141 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.178 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |