61056 恒指瑞银七十牛２ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 19,240.890 | 6,810,000 | 3,470,000 | 0.870 | 1,750,000 | 0.020 | 4,370,000 | 0.020 |
| 08/01/2025 | 0.018 | 19,279.840 | 14,510,000 | 850,000 | 0.210 | 5,790,000 | 0.016 | 5,840,000 | 0.018 |
| 07/01/2025 | 0.026 | 19,447.580 | 7,530,000 | 800,000 | 0.200 | 4,220,000 | 0.027 | 3,220,000 | 0.024 |
| 06/01/2025 | 0.039 | 19,688.290 | 1,640,000 | 1,800,000 | 0.450 | 410,000 | 0.044 | 1,230,000 | 0.041 |
| 03/01/2025 | 0.041 | 19,760.270 | 500,000 | 980,000 | 0.240 | 430,000 | 0.040 | 70,000 | 0.037 |
| 02/01/2025 | 0.034 | 19,623.320 | 4,320,000 | 1,340,000 | 0.340 | 1,880,000 | 0.040 | 2,240,000 | 0.038 |
| 31/12/2024 | 0.059 | 20,059.950 | 700,000 | 980,000 | 0.240 | 700,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 20,041.420 | 2,210,000 | 1,680,000 | 0.420 | 1,330,000 | 0.061 | 830,000 | 0.057 |
| 27/12/2024 | 0.058 | 20,090.460 | 3,660,000 | 2,180,000 | 0.550 | 1,360,000 | 0.061 | 2,220,000 | 0.058 |
| 24/12/2024 | 0.060 | 20,098.290 | 830,000 | 1,320,000 | 0.330 | 500,000 | 0.058 | 330,000 | 0.060 |
| 23/12/2024 | 0.048 | 19,883.130 | 2,360,000 | 1,490,000 | 0.370 | 2,150,000 | 0.048 | 210,000 | 0.047 |
| 20/12/2024 | 0.043 | 19,720.700 | 3,050,000 | 3,430,000 | 0.860 | 540,000 | 0.043 | 1,510,000 | 0.043 |
| 19/12/2024 | 0.044 | 19,752.510 | 4,380,000 | 2,460,000 | 0.610 | 2,230,000 | 0.045 | 2,150,000 | 0.040 |
| 18/12/2024 | 0.048 | 19,864.550 | 940,000 | 2,540,000 | 0.640 | 820,000 | 0.049 | 120,000 | 0.048 |
| 17/12/2024 | 0.042 | 19,700.480 | 6,370,000 | 3,240,000 | 0.810 | 4,040,000 | 0.042 | 2,330,000 | 0.041 |
| 16/12/2024 | 0.042 | 19,795.490 | 5,640,000 | 4,950,000 | 1.240 | 2,550,000 | 0.049 | 3,090,000 | 0.046 |
| 13/12/2024 | 0.051 | 19,971.240 | 7,110,000 | 4,410,000 | 1.100 | 2,500,000 | 0.056 | 4,130,000 | 0.054 |
| 12/12/2024 | 0.071 | 20,397.050 | 3,060,000 | 2,780,000 | 0.690 | 2,390,000 | 0.072 | 640,000 | 0.066 |
| 11/12/2024 | 0.063 | 20,155.050 | 5,610,000 | 4,530,000 | 1.130 | 3,850,000 | 0.071 | 1,010,000 | 0.072 |
| 10/12/2024 | 0.070 | 20,311.280 | 12,250,000 | 7,370,000 | 1.840 | 4,270,000 | 0.081 | 6,580,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |