61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.061 | 54.800 | 1,690,000 | 25,490,000 | 31.860 | 20,000 | 0.062 | 300,000 | 0.061 |
| 14/08/2026 | 0.058 | 54.600 | 820,000 | 25,210,000 | 31.510 | 330,000 | 0.058 | ||
| 13/08/2026 | 0.065 | 55.500 | 10,000 | 24,880,000 | 31.100 | ||||
| 12/08/2026 | 0.064 | 55.550 | 320,000 | 24,880,000 | 31.100 | ||||
| 11/08/2026 | 0.070 | 55.900 | 20,000 | 24,880,000 | 31.100 | ||||
| 10/08/2026 | 0.078 | 56.750 | 80,000 | 24,880,000 | 31.100 | ||||
| 07/08/2026 | 0.080 | 57.150 | 300,000 | 24,880,000 | 31.100 | ||||
| 06/08/2026 | 0.082 | 57.300 | 1,460,000 | 24,880,000 | 31.100 | 1,110,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 58.000 | 500,000 | 23,770,000 | 29.710 | 120,000 | 0.088 | ||
| 04/08/2026 | 0.085 | 57.850 | 990,000 | 23,650,000 | 29.560 | 855,000 | 0.091 | ||
| 03/08/2026 | 0.094 | 58.450 | 230,000 | 22,795,000 | 28.490 | 230,000 | 0.094 | ||
| 31/07/2026 | 0.096 | 58.650 | 870,000 | 22,565,000 | 28.210 | 370,000 | 0.095 | 500,000 | 0.096 |
| 30/07/2026 | 0.097 | 58.700 | 1,075,000 | 22,435,000 | 28.040 | 365,000 | 0.096 | ||
| 29/07/2026 | 0.091 | 57.950 | 1,210,000 | 22,800,000 | 28.500 | 450,000 | 0.090 | 760,000 | 0.092 |
| 28/07/2026 | 0.082 | 57.100 | 330,000 | 22,490,000 | 28.110 | ||||
| 27/07/2026 | 0.078 | 56.650 | 345,000 | 22,490,000 | 28.110 | ||||
| 24/07/2026 | 0.079 | 56.900 | 1,000,000 | 22,490,000 | 28.110 | 1,000,000 | 0.078 | ||
| 23/07/2026 | 0.081 | 57.050 | 5,000 | 23,490,000 | 29.360 | 5,000 | 0.080 | ||
| 22/07/2026 | 0.076 | 56.500 | 270,000 | 23,495,000 | 29.370 | 120,000 | 0.075 | ||
| 21/07/2026 | 0.076 | 56.250 | 265,000 | 23,615,000 | 29.520 | 185,000 | 0.077 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |