61074 恒指汇丰七九牛S (R 牛证)
实时 按盘价 升0.151 +0.023 (+17.969%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15120,098.2900
23/12/20240.12819,883.13007,890,0003.950
20/12/20240.11919,720.700800,0007,890,0003.950300,0000.120200,0000.120
19/12/20240.11919,752.51007,990,0004.000
18/12/20240.12619,864.55007,990,0004.000
17/12/20240.11619,700.4805,550,0007,990,0004.000550,0000.1165,000,0000.116
16/12/20240.11819,795.49003,540,0001.770
13/12/20240.13419,971.24003,540,0001.770
12/12/20240.17320,397.05003,540,0001.770
11/12/20240.15820,155.05003,540,0001.770
10/12/20240.17120,311.280750,0003,540,0001.770750,0000.207
09/12/20240.17820,414.09002,790,0001.400
06/12/20240.12719,865.85002,790,0001.400
05/12/20240.09519,560.44002,790,0001.400
04/12/20240.11519,742.46002,790,0001.400
03/12/20240.11219,746.3202,200,0002,790,0001.400360,0000.1031,840,0000.109
02/12/20240.09619,550.29060,0001,310,0000.66060,0000.100
29/11/20240.08419,423.61090,0001,250,0000.63010,0000.105
28/11/20240.08119,366.960590,0001,260,0000.630180,0000.083120,0000.082
27/11/20240.10719,603.1306,590,0001,320,0000.6602,410,0000.0823,290,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。