61081 恒指汇丰七九牛６ (R 牛证)
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 20,098.290 | 2,760,000 | ||||||
| 23/12/2024 | 0.093 | 19,883.130 | 2,890,000 | 3,640,000 | 1.820 | 2,360,000 | 0.089 | 200,000 | 0.091 |
| 20/12/2024 | 0.082 | 19,720.700 | 410,000 | 5,800,000 | 2.900 | 100,000 | 0.083 | ||
| 19/12/2024 | 0.084 | 19,752.510 | 3,190,000 | 5,700,000 | 2.850 | 480,000 | 0.076 | 1,590,000 | 0.074 |
| 18/12/2024 | 0.092 | 19,864.550 | 2,460,000 | 4,590,000 | 2.300 | 540,000 | 0.092 | 440,000 | 0.093 |
| 17/12/2024 | 0.081 | 19,700.480 | 15,550,000 | 4,690,000 | 2.350 | 3,320,000 | 0.076 | 160,000 | 0.076 |
| 16/12/2024 | 0.082 | 19,795.490 | 4,740,000 | 7,850,000 | 3.930 | 3,670,000 | 0.082 | ||
| 13/12/2024 | 0.100 | 19,971.240 | 1,620,000 | 4,180,000 | 2.090 | 200,000 | 0.104 | 1,420,000 | 0.106 |
| 12/12/2024 | 0.140 | 20,397.050 | 300,000 | 2,960,000 | 1.480 | 200,000 | 0.142 | ||
| 11/12/2024 | 0.123 | 20,155.050 | 0 | 2,760,000 | 1.380 | ||||
| 10/12/2024 | 0.137 | 20,311.280 | 1,970,000 | 2,760,000 | 1.380 | 650,000 | 0.166 | 250,000 | 0.167 |
| 09/12/2024 | 0.144 | 20,414.090 | 3,750,000 | 3,160,000 | 1.580 | 620,000 | 0.097 | 2,740,000 | 0.086 |
| 06/12/2024 | 0.093 | 19,865.850 | 1,970,000 | 1,040,000 | 0.520 | 1,020,000 | 0.082 | 200,000 | 0.088 |
| 05/12/2024 | 0.060 | 19,560.440 | 2,400,000 | 1,860,000 | 0.930 | 640,000 | 0.059 | 400,000 | 0.063 |
| 04/12/2024 | 0.081 | 19,742.460 | 480,000 | 2,100,000 | 1.050 | 150,000 | 0.075 | 220,000 | 0.073 |
| 03/12/2024 | 0.076 | 19,746.320 | 4,790,000 | 2,030,000 | 1.020 | 1,420,000 | 0.067 | 2,650,000 | 0.066 |
| 02/12/2024 | 0.061 | 19,550.290 | 5,170,000 | 800,000 | 0.400 | 2,530,000 | 0.056 | 2,220,000 | 0.056 |
| 29/11/2024 | 0.049 | 19,423.610 | 7,650,000 | 1,110,000 | 0.560 | 4,180,000 | 0.051 | 3,400,000 | 0.050 |
| 28/11/2024 | 0.044 | 19,366.960 | 316,580,000 | 1,890,000 | 0.950 | 155,380,000 | 0.047 | 155,330,000 | 0.047 |
| 27/11/2024 | 0.071 | 19,603.130 | 17,210,000 | 1,940,000 | 0.970 | 8,150,000 | 0.034 | 8,820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |