61099 中芯汇丰六七牛Ｏ
按盘价 
0.071 -0.024 (-25.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 69.900 | 1,540,000 | 29,460,000 | 36.830 | 695,000 | 0.094 | ||
| 13/02/2026 | 0.097 | 70.350 | 9,770,000 | 30,155,000 | 37.690 | 1,610,000 | 0.099 | 575,000 | 0.097 |
| 12/02/2026 | 0.095 | 69.800 | 1,140,000 | 31,190,000 | 38.990 | ||||
| 11/02/2026 | 0.090 | 70.000 | 2,640,000 | 31,190,000 | 38.990 | 100,000 | 0.085 | ||
| 10/02/2026 | 0.111 | 71.550 | 22,105,000 | 31,090,000 | 38.860 | 8,525,000 | 0.107 | ||
| 09/02/2026 | 0.099 | 70.350 | 14,395,000 | 22,565,000 | 28.210 | 2,930,000 | 0.089 | ||
| 06/02/2026 | 0.071 | 67.600 | 36,720,000 | 25,495,000 | 31.870 | 1,500,000 | 0.058 | ||
| 05/02/2026 | 0.067 | 67.450 | 18,995,000 | 23,995,000 | 29.990 | 600,000 | 0.055 | 865,000 | 0.062 |
| 04/02/2026 | 0.081 | 68.750 | 28,455,000 | 23,730,000 | 29.660 | 6,405,000 | 0.078 | 14,770,000 | 0.078 |
| 03/02/2026 | 0.100 | 70.450 | 6,090,000 | 15,365,000 | 19.210 | 795,000 | 0.125 | 2,105,000 | 0.101 |
| 02/02/2026 | 0.119 | 72.200 | 35,055,000 | 14,055,000 | 17.570 | 12,020,000 | 0.116 | 15,675,000 | 0.120 |
| 30/01/2026 | 0.152 | 75.400 | 195,000 | 10,400,000 | 13.000 | 90,000 | 0.155 | ||
| 29/01/2026 | 0.164 | 77.250 | 8,565,000 | 10,310,000 | 12.890 | 2,875,000 | 0.173 | 2,275,000 | 0.175 |
| 28/01/2026 | 0.189 | 79.300 | 5,165,000 | 10,910,000 | 13.640 | 2,100,000 | 0.184 | 1,170,000 | 0.177 |
| 27/01/2026 | 0.162 | 76.600 | 14,095,000 | 11,840,000 | 14.800 | 3,470,000 | 0.156 | 8,935,000 | 0.159 |
| 26/01/2026 | 0.154 | 75.550 | 520,000 | 6,375,000 | 7.970 | ||||
| 23/01/2026 | 0.179 | 78.100 | 1,970,000 | 6,375,000 | 7.970 | 270,000 | 0.173 | 800,000 | 0.170 |
| 22/01/2026 | 0.173 | 77.850 | 1,390,000 | 5,845,000 | 7.310 | 1,035,000 | 0.166 | ||
| 21/01/2026 | 0.171 | 77.250 | 10,445,000 | 6,880,000 | 8.600 | 5,490,000 | 0.162 | 3,335,000 | 0.167 |
| 20/01/2026 | 0.145 | 74.500 | 3,560,000 | 9,035,000 | 11.290 | 3,025,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |