61102 恒指汇丰八甲牛Ｏ (R 牛证)
按盘价 
0.160 -0.066 (-29.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.226 | 27,387.110 | 0 | 31,860,000 | 15.930 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 10,000 | 31,860,000 | 15.930 | 10,000 | 0.280 | ||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 31,870,000 | 15.940 | ||||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | 31,870,000 | 15.940 | ||||
| 26/01/2026 | 0.163 | 26,765.520 | 1,440,000 | 31,870,000 | 15.940 | 150,000 | 0.163 | 1,290,000 | 0.167 |
| 23/01/2026 | 0.164 | 26,749.510 | 230,000 | 30,730,000 | 15.370 | 110,000 | 0.172 | ||
| 22/01/2026 | 0.150 | 26,629.960 | 600,000 | 30,840,000 | 15.420 | 440,000 | 0.148 | 100,000 | 0.147 |
| 21/01/2026 | 0.145 | 26,585.060 | 220,000 | 31,180,000 | 15.590 | 220,000 | 0.135 | ||
| 20/01/2026 | 0.138 | 26,487.510 | 1,120,000 | 31,400,000 | 15.700 | 900,000 | 0.142 | 120,000 | 0.151 |
| 19/01/2026 | 0.144 | 26,563.900 | 510,000 | 32,180,000 | 16.090 | 100,000 | 0.150 | ||
| 16/01/2026 | 0.167 | 26,844.960 | 30,000 | 32,280,000 | 16.140 | 10,000 | 0.188 | ||
| 15/01/2026 | 0.180 | 26,923.620 | 30,000 | 32,290,000 | 16.150 | 20,000 | 0.173 | ||
| 14/01/2026 | 0.184 | 26,999.810 | 20,000 | 32,310,000 | 16.160 | 20,000 | 0.184 | ||
| 13/01/2026 | 0.168 | 26,848.470 | 2,910,000 | 32,290,000 | 16.150 | 2,880,000 | 0.178 | ||
| 12/01/2026 | 0.144 | 26,608.480 | 310,000 | 35,170,000 | 17.590 | 190,000 | 0.118 | ||
| 09/01/2026 | 0.109 | 26,231.790 | 1,580,000 | 35,360,000 | 17.680 | 130,000 | 0.109 | ||
| 08/01/2026 | 0.103 | 26,149.310 | 34,390,000 | 35,230,000 | 17.620 | 31,710,000 | 0.096 | ||
| 07/01/2026 | 0.131 | 26,458.950 | 2,180,000 | 3,520,000 | 1.760 | 40,000 | 0.131 | 820,000 | 0.145 |
| 06/01/2026 | 0.155 | 26,710.450 | 14,330,000 | 2,740,000 | 1.370 | 11,780,000 | 0.159 | ||
| 05/01/2026 | 0.123 | 26,347.240 | 8,950,000 | 14,520,000 | 7.260 | 5,060,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |