61111 恒指摩利八十牛３ (R 牛证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.179 | 25,584.790 | 300,000 | 0 | 0.000 | 200,000 | 0.188 | 100,000 | 0.165 |
| 27/08/2026 | 0.176 | 25,565.740 | 100,000 | 100,000 | 0.083 | 100,000 | 0.175 | ||
| 26/08/2026 | 0.187 | 25,652.970 | 200,000 | 0 | 0.000 | 200,000 | 0.191 | ||
| 25/08/2026 | 0.171 | 25,511.100 | 620,000 | 200,000 | 0.167 | 410,000 | 0.171 | 210,000 | 0.168 |
| 24/08/2026 | 0.166 | 25,517.330 | 10,080,000 | 400,000 | 0.333 | 4,840,000 | 0.170 | 5,240,000 | 0.170 |
| 21/08/2026 | 0.221 | 26,009.460 | 420,000 | 0 | 0.000 | 210,000 | 0.209 | 210,000 | 0.206 |
| 20/08/2026 | 0.194 | 25,698.490 | 600,000 | 0 | 0.000 | 300,000 | 0.198 | 300,000 | 0.189 |
| 19/08/2026 | 0.168 | 25,495.070 | 400,000 | 0 | 0.000 | 200,000 | 0.165 | 200,000 | 0.160 |
| 18/08/2026 | 0.166 | 25,471.150 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.146 |
| 17/08/2026 | 0.168 | 25,453.230 | 70,560,000 | 0 | 0.000 | 35,340,000 | 0.170 | 35,220,000 | 0.170 |
| 14/08/2026 | 0.130 | 25,116.850 | 300,000 | 120,000 | 0.100 | 90,000 | 0.136 | 210,000 | 0.133 |
| 13/08/2026 | 0.158 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.159 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.186 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.215 | 25,937.490 | 20,000 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.206 |
| 07/08/2026 | 0.186 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.211 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.220 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |