61136 恒指信证八甲牛１ (R 牛证)
按盘价 
0.100 -0.053 (-34.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.153 | 26,025.420 | 290,000 | 10,000 | 0.010 | 270,000 | 0.145 | 20,000 | 0.139 |
| 17/03/2026 | 0.140 | 25,868.540 | 510,000 | 260,000 | 0.130 | 240,000 | 0.158 | 270,000 | 0.139 |
| 16/03/2026 | 0.132 | 25,834.020 | 820,000 | 230,000 | 0.120 | 300,000 | 0.086 | 520,000 | 0.110 |
| 13/03/2026 | 0.096 | 25,465.600 | 1,080,000 | 10,000 | 0.010 | 760,000 | 0.112 | 310,000 | 0.107 |
| 12/03/2026 | 0.121 | 25,716.760 | 770,000 | 460,000 | 0.230 | 210,000 | 0.128 | 560,000 | 0.122 |
| 11/03/2026 | 0.131 | 25,898.760 | 1,120,000 | 110,000 | 0.060 | 510,000 | 0.138 | 610,000 | 0.136 |
| 10/03/2026 | 0.133 | 25,959.900 | 400,000 | 10,000 | 0.010 | 370,000 | 0.114 | 20,000 | 0.116 |
| 09/03/2026 | 0.082 | 25,408.460 | 7,900,000 | 360,000 | 0.180 | 3,290,000 | 0.060 | 3,560,000 | 0.053 |
| 06/03/2026 | 0.116 | 25,757.290 | 340,000 | 90,000 | 0.050 | 220,000 | 0.095 | 120,000 | 0.098 |
| 05/03/2026 | 0.083 | 25,321.340 | 1,150,000 | 190,000 | 0.100 | 1,030,000 | 0.092 | 120,000 | 0.080 |
| 04/03/2026 | 0.072 | 25,249.480 | 2,018,800,000 | 1,100,000 | 0.550 | 1,008,850,000 | 0.061 | 1,009,950,000 | 0.061 |
| 03/03/2026 | 0.126 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.154 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.207 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.187 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.214 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.209 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.245 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.195 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.219 | 26,705.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |