61156 比迪摩通八甲熊Ｃ (R 熊证)
按盘价 
0.180 -0.017 (-8.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.197 | 82.650 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.170 | 85.850 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.188 | 83.450 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.186 | 83.800 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.182 | 84.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.235 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.280 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 72.650 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.280 |
| 25/06/2026 | 0.250 | 76.050 | 1,320,000 | 0 | 0.000 | 850,000 | 0.254 | 460,000 | 0.244 |
| 24/06/2026 | 0.255 | 75.950 | 310,000 | 390,000 | 0.780 | 310,000 | 0.260 | ||
| 23/06/2026 | 0.255 | 75.850 | 3,890,000 | 80,000 | 0.160 | 1,940,000 | 0.249 | 1,850,000 | 0.247 |
| 22/06/2026 | 0.233 | 78.350 | 1,210,000 | 170,000 | 0.340 | 740,000 | 0.239 | 470,000 | 0.236 |
| 18/06/2026 | 0.213 | 80.850 | 1,800,000 | 440,000 | 0.880 | 730,000 | 0.208 | 1,070,000 | 0.204 |
| 17/06/2026 | 0.205 | 81.900 | 620,000 | 100,000 | 0.200 | 580,000 | 0.206 | 20,000 | 0.204 |
| 16/06/2026 | 0.187 | 84.050 | 3,090,000 | 660,000 | 1.320 | 1,480,000 | 0.188 | 1,590,000 | 0.186 |
| 15/06/2026 | 0.174 | 85.600 | 4,760,000 | 550,000 | 1.100 | 2,170,000 | 0.174 | 2,590,000 | 0.171 |
| 12/06/2026 | 0.167 | 86.550 | 60,000 | 130,000 | 0.260 | 60,000 | 0.174 | ||
| 11/06/2026 | 0.180 | 84.950 | 0 | 190,000 | 0.380 | ||||
| 10/06/2026 | 0.169 | 86.189 | 340,000 | 190,000 | 0.380 | 280,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |