61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 144.700 | 3,555,000 | 1,375,000 | 1.719 | 1,720,000 | 0.051 | 1,095,000 | 0.053 |
| 08/01/2025 | 0.043 | 141.600 | 1,880,000 | 2,000,000 | 2.500 | 350,000 | 0.036 | 1,530,000 | 0.040 |
| 07/01/2025 | 0.033 | 137.500 | 1,080,000 | 820,000 | 1.025 | 755,000 | 0.033 | 325,000 | 0.032 |
| 06/01/2025 | 0.033 | 137.300 | 85,000 | 1,250,000 | 1.562 | 85,000 | 0.032 | ||
| 03/01/2025 | 0.032 | 136.500 | 1,165,000 | 1,335,000 | 1.669 | 350,000 | 0.033 | ||
| 02/01/2025 | 0.033 | 137.400 | 510,000 | 985,000 | 1.231 | 285,000 | 0.034 | 225,000 | 0.034 |
| 31/12/2024 | 0.039 | 138.400 | 325,000 | 1,045,000 | 1.306 | 325,000 | 0.040 | ||
| 30/12/2024 | 0.040 | 140.200 | 655,000 | 720,000 | 0.900 | 160,000 | 0.041 | 325,000 | 0.042 |
| 27/12/2024 | 0.044 | 141.900 | 0 | 555,000 | 0.694 | ||||
| 24/12/2024 | 0.045 | 142.400 | 10,000 | 555,000 | 0.694 | 10,000 | 0.045 | ||
| 23/12/2024 | 0.048 | 144.200 | 5,000 | 545,000 | 0.681 | 5,000 | 0.048 | ||
| 20/12/2024 | 0.046 | 142.900 | 450,000 | 550,000 | 0.688 | 225,000 | 0.046 | 225,000 | 0.047 |
| 19/12/2024 | 0.048 | 143.800 | 30,000 | 550,000 | 0.688 | 20,000 | 0.047 | 10,000 | 0.047 |
| 18/12/2024 | 0.050 | 145.600 | 200,000 | 560,000 | 0.700 | 190,000 | 0.048 | ||
| 17/12/2024 | 0.051 | 144.600 | 290,000 | 750,000 | 0.938 | 30,000 | 0.051 | 210,000 | 0.053 |
| 16/12/2024 | 0.051 | 145.700 | 885,000 | 570,000 | 0.712 | 575,000 | 0.055 | 260,000 | 0.057 |
| 13/12/2024 | 0.054 | 147.100 | 370,000 | 885,000 | 1.106 | 350,000 | 0.056 | ||
| 12/12/2024 | 0.065 | 151.500 | 1,305,000 | 1,235,000 | 1.544 | 745,000 | 0.064 | 480,000 | 0.062 |
| 11/12/2024 | 0.062 | 149.800 | 305,000 | 1,500,000 | 1.875 | 50,000 | 0.066 | 255,000 | 0.063 |
| 10/12/2024 | 0.064 | 151.200 | 955,000 | 1,295,000 | 1.619 | 30,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |