61178 腾讯汇丰五六牛Ｗ (R 牛证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.104 | 420.000 | 500,000 | ||||||
| 23/12/2024 | 0.105 | 420.200 | 8,675,000 | 7,470,000 | 7.470 | 3,900,000 | 0.106 | 3,910,000 | 0.107 |
| 20/12/2024 | 0.118 | 426.400 | 545,000 | 7,460,000 | 7.460 | 15,000 | 0.112 | 35,000 | 0.105 |
| 19/12/2024 | 0.096 | 415.200 | 3,735,000 | 7,440,000 | 7.440 | 1,060,000 | 0.096 | 405,000 | 0.068 |
| 18/12/2024 | 0.075 | 406.000 | 400,000 | 8,095,000 | 8.100 | 40,000 | 0.076 | 215,000 | 0.075 |
| 17/12/2024 | 0.073 | 402.600 | 2,115,000 | 7,920,000 | 7.920 | 755,000 | 0.070 | 915,000 | 0.070 |
| 16/12/2024 | 0.074 | 405.600 | 1,790,000 | 7,760,000 | 7.760 | 500,000 | 0.078 | 240,000 | 0.076 |
| 13/12/2024 | 0.082 | 409.800 | 4,775,000 | 8,020,000 | 8.020 | 2,755,000 | 0.088 | ||
| 12/12/2024 | 0.098 | 415.600 | 20,095,000 | 10,775,000 | 10.780 | 4,285,000 | 0.100 | 4,420,000 | 0.090 |
| 11/12/2024 | 0.082 | 409.800 | 40,160,000 | 10,640,000 | 10.640 | 14,200,000 | 0.088 | 20,175,000 | 0.087 |
| 10/12/2024 | 0.088 | 411.200 | 7,135,000 | 4,665,000 | 4.670 | 2,700,000 | 0.096 | 3,205,000 | 0.095 |
| 09/12/2024 | 0.107 | 418.800 | 33,835,000 | 4,160,000 | 4.160 | 14,135,000 | 0.084 | 16,845,000 | 0.084 |
| 06/12/2024 | 0.092 | 412.600 | 23,160,000 | 1,450,000 | 1.450 | 10,890,000 | 0.085 | 9,165,000 | 0.084 |
| 05/12/2024 | 0.074 | 405.200 | 24,200,000 | 3,175,000 | 3.180 | 9,735,000 | 0.072 | 11,735,000 | 0.071 |
| 04/12/2024 | 0.069 | 403.200 | 52,340,000 | 1,175,000 | 1.180 | 25,065,000 | 0.069 | 25,375,000 | 0.069 |
| 03/12/2024 | 0.071 | 404.400 | 79,220,000 | 865,000 | 0.870 | 39,445,000 | 0.061 | 39,700,000 | 0.061 |
| 02/12/2024 | 0.062 | 399.800 | 18,360,000 | 610,000 | 0.610 | 9,180,000 | 0.059 | 9,180,000 | 0.059 |
| 29/11/2024 | 0.058 | 398.000 | 25,990,000 | 610,000 | 0.610 | 12,990,000 | 0.060 | 12,990,000 | 0.059 |
| 28/11/2024 | 0.064 | 400.000 | 28,380,000 | 610,000 | 0.610 | 14,180,000 | 0.064 | 14,200,000 | 0.064 |
| 27/11/2024 | 0.070 | 402.800 | 38,720,000 | 590,000 | 0.590 | 19,630,000 | 0.056 | 18,950,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |