61205 信药摩通六六牛Ｃ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.250 | 89.050 | 800,000 | 2,625,000 | 6.562 | 515,000 | 0.251 | 280,000 | 0.255 |
| 11/02/2026 | 0.255 | 89.650 | 235,000 | 2,860,000 | 7.150 | 100,000 | 0.265 | 90,000 | 0.275 |
| 10/02/2026 | 0.260 | 89.650 | 955,000 | 2,870,000 | 7.175 | 460,000 | 0.258 | 335,000 | 0.237 |
| 09/02/2026 | 0.214 | 85.400 | 865,000 | 2,995,000 | 7.488 | 210,000 | 0.210 | 460,000 | 0.210 |
| 06/02/2026 | 0.156 | 79.500 | 1,190,000 | 2,745,000 | 6.863 | 255,000 | 0.157 | 805,000 | 0.157 |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 2,195,000 | 5.488 | 325,000 | 0.156 | 1,800,000 | 0.150 |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 720,000 | 1.800 | 495,000 | 0.172 | 290,000 | 0.155 |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 925,000 | 2.312 | 135,000 | 0.144 | 665,000 | 0.150 |
| 02/02/2026 | 0.150 | 78.700 | 340,000 | 395,000 | 0.988 | 5,000 | 0.154 | 335,000 | 0.154 |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 65,000 | 0.162 | 30,000 | 0.172 | ||
| 29/01/2026 | 0.188 | 82.500 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 35,000 | 0.088 | 5,000 | 0.192 | ||
| 27/01/2026 | 0.179 | 81.850 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.178 | 81.650 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.196 | 83.700 | 5,000 | 40,000 | 0.100 | 5,000 | 0.192 | ||
| 22/01/2026 | 0.175 | 81.400 | 5,000 | 35,000 | 0.088 | 5,000 | 0.177 | ||
| 21/01/2026 | 0.188 | 82.700 | 10,000 | 30,000 | 0.075 | 10,000 | 0.185 | ||
| 20/01/2026 | 0.196 | 83.200 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.216 | 85.350 | 20,000 | 20,000 | 0.050 | 10,000 | 0.216 | 10,000 | 0.210 |
| 16/01/2026 | 0.260 | 89.500 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |