61208 泡玛摩通八七熊Ｉ (R 熊证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 231.200 | 3,680,000 | 1,320,000 | 1.650 | 1,840,000 | 0.045 | 1,700,000 | 0.047 |
| 28/01/2026 | 0.046 | 231.400 | 3,230,000 | 1,460,000 | 1.825 | 1,580,000 | 0.055 | 1,270,000 | 0.051 |
| 27/01/2026 | 0.071 | 216.200 | 7,600,000 | 1,770,000 | 2.212 | 4,180,000 | 0.069 | 2,940,000 | 0.070 |
| 26/01/2026 | 0.069 | 217.600 | 18,020,000 | 3,010,000 | 3.762 | 7,580,000 | 0.067 | 7,020,000 | 0.066 |
| 23/01/2026 | 0.066 | 219.600 | 8,370,000 | 3,570,000 | 4.462 | 1,230,000 | 0.063 | 4,530,000 | 0.066 |
| 22/01/2026 | 0.091 | 206.000 | 2,670,000 | 270,000 | 0.338 | 2,670,000 | 0.103 | ||
| 21/01/2026 | 0.109 | 194.400 | 6,160,000 | 2,940,000 | 3.675 | 2,070,000 | 0.112 | 4,090,000 | 0.112 |
| 20/01/2026 | 0.104 | 197.200 | 1,640,000 | 920,000 | 1.150 | 960,000 | 0.106 | 520,000 | 0.107 |
| 19/01/2026 | 0.134 | 180.800 | 7,270,000 | 1,360,000 | 1.700 | 4,220,000 | 0.136 | 2,950,000 | 0.139 |
| 16/01/2026 | 0.139 | 178.600 | 2,530,000 | 2,630,000 | 3.288 | 100,000 | 0.136 | 2,330,000 | 0.139 |
| 15/01/2026 | 0.118 | 189.200 | 0 | 400,000 | 0.500 | ||||
| 14/01/2026 | 0.116 | 192.000 | 0 | 400,000 | 0.500 | ||||
| 13/01/2026 | 0.116 | 191.300 | 100,000 | 400,000 | 0.500 | 100,000 | 0.116 | ||
| 12/01/2026 | 0.106 | 197.000 | 0 | 500,000 | 0.625 | ||||
| 09/01/2026 | 0.106 | 197.000 | 70,000 | 500,000 | 0.625 | 70,000 | 0.106 | ||
| 08/01/2026 | 0.100 | 199.400 | 100,000 | 570,000 | 0.712 | 50,000 | 0.100 | 50,000 | 0.101 |
| 07/01/2026 | 0.101 | 200.600 | 50,000 | 570,000 | 0.712 | 50,000 | 0.102 | ||
| 06/01/2026 | 0.100 | 199.500 | 220,000 | 620,000 | 0.775 | 120,000 | 0.095 | ||
| 05/01/2026 | 0.106 | 196.200 | 100,000 | 500,000 | 0.625 | 100,000 | 0.100 | ||
| 02/01/2026 | 0.114 | 193.100 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |