61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 6.240 | 32,360,000 | 12,470,000 | 20.780 | 15,410,000 | 0.057 | 13,500,000 | 0.056 |
| 22/01/2025 | 0.047 | 6.080 | 34,230,000 | 14,380,000 | 23.970 | 16,390,000 | 0.048 | 17,320,000 | 0.048 |
| 21/01/2025 | 0.053 | 6.170 | 31,190,000 | 13,450,000 | 22.420 | 14,520,000 | 0.051 | 15,530,000 | 0.051 |
| 20/01/2025 | 0.049 | 6.100 | 21,920,000 | 12,440,000 | 20.730 | 8,050,000 | 0.047 | 12,080,000 | 0.046 |
| 17/01/2025 | 0.042 | 6.020 | 24,370,000 | 8,410,000 | 14.020 | 10,530,000 | 0.043 | 12,810,000 | 0.043 |
| 16/01/2025 | 0.048 | 6.110 | 8,450,000 | 6,130,000 | 10.220 | 4,030,000 | 0.048 | 3,460,000 | 0.047 |
| 15/01/2025 | 0.044 | 6.030 | 2,940,000 | 6,700,000 | 11.170 | 1,000,000 | 0.042 | 1,800,000 | 0.042 |
| 14/01/2025 | 0.037 | 5.970 | 380,000 | 5,900,000 | 9.830 | 110,000 | 0.030 | 270,000 | 0.033 |
| 13/01/2025 | 0.030 | 5.880 | 1,510,000 | 5,740,000 | 9.570 | 780,000 | 0.026 | 720,000 | 0.027 |
| 10/01/2025 | 0.034 | 5.910 | 1,590,000 | 5,800,000 | 9.670 | 720,000 | 0.035 | 710,000 | 0.036 |
| 09/01/2025 | 0.037 | 5.950 | 970,000 | 5,810,000 | 9.680 | 390,000 | 0.038 | 570,000 | 0.036 |
| 08/01/2025 | 0.042 | 6.030 | 610,000 | 5,630,000 | 9.380 | 400,000 | 0.043 | 190,000 | 0.042 |
| 07/01/2025 | 0.040 | 6.020 | 240,000 | 5,840,000 | 9.730 | 160,000 | 0.037 | 50,000 | 0.039 |
| 06/01/2025 | 0.044 | 6.030 | 120,000 | 5,950,000 | 9.920 | 100,000 | 0.045 | 20,000 | 0.044 |
| 03/01/2025 | 0.040 | 6.030 | 3,870,000 | 6,030,000 | 10.050 | 1,880,000 | 0.038 | 1,810,000 | 0.041 |
| 02/01/2025 | 0.042 | 6.040 | 6,410,000 | 6,100,000 | 10.170 | 4,320,000 | 0.045 | 1,730,000 | 0.045 |
| 31/12/2024 | 0.058 | 6.267 | 1,110,000 | 8,690,000 | 14.480 | 200,000 | 0.057 | 680,000 | 0.058 |
| 30/12/2024 | 0.058 | 6.227 | 5,890,000 | 8,210,000 | 13.680 | 440,000 | 0.057 | 5,430,000 | 0.057 |
| 27/12/2024 | 0.057 | 6.257 | 3,700,000 | 3,220,000 | 5.370 | 590,000 | 0.055 | 2,310,000 | 0.053 |
| 24/12/2024 | 0.059 | 6.277 | 2,030,000 | 1,500,000 | 2.500 | 710,000 | 0.056 | 1,160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |