61231 建行花旗六五熊Ａ (R 熊证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 6.240 | 16,580,000 | 2,610,000 | 5.220 | 7,750,000 | 0.067 | 8,480,000 | 0.067 |
| 22/01/2025 | 0.077 | 6.080 | 13,760,000 | 1,880,000 | 3.760 | 6,740,000 | 0.076 | 6,480,000 | 0.075 |
| 21/01/2025 | 0.070 | 6.170 | 16,170,000 | 2,140,000 | 4.280 | 6,510,000 | 0.072 | 6,610,000 | 0.073 |
| 20/01/2025 | 0.075 | 6.100 | 18,810,000 | 2,040,000 | 4.080 | 9,070,000 | 0.078 | 8,380,000 | 0.077 |
| 17/01/2025 | 0.084 | 6.020 | 13,760,000 | 2,730,000 | 5.460 | 6,910,000 | 0.082 | 6,710,000 | 0.082 |
| 16/01/2025 | 0.076 | 6.110 | 9,580,000 | 2,930,000 | 5.860 | 4,850,000 | 0.078 | 4,730,000 | 0.079 |
| 15/01/2025 | 0.081 | 6.030 | 10,490,000 | 3,050,000 | 6.100 | 5,240,000 | 0.085 | 5,250,000 | 0.084 |
| 14/01/2025 | 0.090 | 5.970 | 12,320,000 | 3,040,000 | 6.080 | 5,720,000 | 0.094 | 5,990,000 | 0.094 |
| 13/01/2025 | 0.095 | 5.880 | 4,820,000 | 2,770,000 | 5.540 | 2,350,000 | 0.100 | 2,360,000 | 0.100 |
| 10/01/2025 | 0.093 | 5.910 | 4,640,000 | 2,760,000 | 5.520 | 2,150,000 | 0.090 | 2,230,000 | 0.090 |
| 09/01/2025 | 0.088 | 5.950 | 2,450,000 | 2,680,000 | 5.360 | 1,130,000 | 0.086 | 1,020,000 | 0.087 |
| 08/01/2025 | 0.082 | 6.030 | 3,040,000 | 2,790,000 | 5.580 | 1,220,000 | 0.082 | 1,120,000 | 0.082 |
| 07/01/2025 | 0.083 | 6.020 | 6,400,000 | 2,890,000 | 5.780 | 3,200,000 | 0.086 | 3,030,000 | 0.083 |
| 06/01/2025 | 0.079 | 6.030 | 940,000 | 3,060,000 | 6.120 | 490,000 | 0.079 | 420,000 | 0.078 |
| 03/01/2025 | 0.081 | 6.030 | 2,610,000 | 3,130,000 | 6.260 | 2,450,000 | 0.082 | 110,000 | 0.083 |
| 02/01/2025 | 0.078 | 6.040 | 17,180,000 | 5,470,000 | 10.940 | 7,220,000 | 0.077 | 8,680,000 | 0.073 |
| 31/12/2024 | 0.060 | 6.267 | 1,850,000 | 4,010,000 | 8.020 | 240,000 | 0.059 | 1,130,000 | 0.060 |
| 30/12/2024 | 0.062 | 6.227 | 3,200,000 | 3,120,000 | 6.240 | 560,000 | 0.059 | 1,880,000 | 0.061 |
| 27/12/2024 | 0.060 | 6.257 | 14,000,000 | 1,800,000 | 3.600 | 5,410,000 | 0.065 | 6,980,000 | 0.065 |
| 24/12/2024 | 0.059 | 6.277 | 3,120,000 | 230,000 | 0.460 | 1,630,000 | 0.060 | 1,430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |