61262 恒指摩利八三熊７ (R 熊证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 24,510.090 | 0 | |||||||
| 24/09/2026 | 24,761.130 | 0 | 210,000 | 0.106 | 60,000 | 0.105 | |||
| 23/09/2026 | 24,834.120 | 0 | 270,000 | 0.136 | 140,000 | 0.101 | 150,000 | 0.100 | |
| 22/09/2026 | 25,087.750 | 0 | 260,000 | 0.131 | 80,000 | 0.088 | |||
| 21/09/2026 | 25,042.710 | 0 | 180,000 | 0.090 | 100,000 | 0.101 | 150,000 | 0.097 | |
| 18/09/2026 | 24,750.780 | 0 | 130,000 | 0.065 | |||||
| 17/09/2026 | 24,604.290 | 0 | 130,000 | 0.065 | |||||
| 16/09/2026 | 24,713.780 | 0 | 130,000 | 0.065 | |||||
| 15/09/2026 | 24,667.240 | 0 | 130,000 | 0.065 | |||||
| 14/09/2026 | 24,917.600 | 0 | 130,000 | 0.065 | 10,000 | 0.109 | |||
| 11/09/2026 | 24,805.630 | 0 | 140,000 | 0.070 | |||||
| 10/09/2026 | 24,954.470 | 0 | 140,000 | 0.070 | 150,000 | 0.099 | |||
| 09/09/2026 | 25,274.960 | 0 | 290,000 | 0.146 | 10,000 | 0.085 | |||
| 08/09/2026 | 25,317.180 | 0 | 300,000 | 0.151 | 250,000 | 0.082 | |||
| 07/09/2026 | 25,413.120 | 0 | 550,000 | 0.276 | 41,390,000 | 0.076 | 40,680,000 | 0.076 | |
| 04/09/2026 | 25,650.870 | 0 | 1,260,000 | 0.633 | 8,190,000 | 0.063 | 8,080,000 | 0.062 | |
| 03/09/2026 | 25,213.310 | 0 | 1,370,000 | 0.688 | 440,000 | 0.085 | |||
| 02/09/2026 | 25,311.210 | 0 | 930,000 | 0.467 | 140,000 | 0.096 | 720,000 | 0.090 | |
| 01/09/2026 | 25,329.730 | 0 | 350,000 | 0.176 | 1,430,000 | 0.085 | 130,000 | 0.082 | |
| 31/08/2026 | 25,566.990 | 0 | 1,650,000 | 0.829 | 290,000 | 0.078 | 630,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |