61269 联想法兴七三牛Ｂ (R 牛证)
按盘价 
0.104 +0.027 (+35.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.077 | 31.200 | 880,000 | 3,700,000 | 4.353 | 260,000 | 0.087 | 400,000 | 0.086 |
| 14/09/2026 | 0.087 | 32.140 | 5,820,000 | 3,560,000 | 4.188 | 2,800,000 | 0.092 | 2,620,000 | 0.092 |
| 11/09/2026 | 0.080 | 31.300 | 6,620,000 | 3,740,000 | 4.400 | 2,220,000 | 0.078 | 3,800,000 | 0.077 |
| 10/09/2026 | 0.088 | 32.260 | 380,000 | 2,160,000 | 2.541 | 240,000 | 0.084 | 80,000 | 0.085 |
| 09/09/2026 | 0.088 | 32.420 | 5,040,000 | 2,320,000 | 2.729 | 4,680,000 | 0.084 | 260,000 | 0.077 |
| 08/09/2026 | 0.069 | 30.360 | 10,500,000 | 6,740,000 | 7.929 | 2,540,000 | 0.065 | 7,720,000 | 0.066 |
| 07/09/2026 | 0.090 | 32.360 | 260,000 | 1,560,000 | 1.835 | 40,000 | 0.086 | 220,000 | 0.088 |
| 04/09/2026 | 0.091 | 32.400 | 200,000 | 1,380,000 | 1.624 | 160,000 | 0.090 | 40,000 | 0.091 |
| 03/09/2026 | 0.072 | 30.540 | 320,000 | 1,500,000 | 1.765 | 180,000 | 0.074 | 140,000 | 0.072 |
| 02/09/2026 | 0.073 | 30.600 | 560,000 | 1,540,000 | 1.812 | 140,000 | 0.069 | 420,000 | 0.067 |
| 01/09/2026 | 0.072 | 30.580 | 120,000 | 1,260,000 | 1.482 | 80,000 | 0.072 | 40,000 | 0.070 |
| 31/08/2026 | 0.064 | 30.040 | 440,000 | 1,300,000 | 1.529 | 100,000 | 0.064 | 340,000 | 0.062 |
| 28/08/2026 | 0.066 | 29.960 | 320,000 | 1,060,000 | 1.247 | 200,000 | 0.070 | 120,000 | 0.070 |
| 27/08/2026 | 0.073 | 30.720 | 400,000 | 1,140,000 | 1.341 | 400,000 | 0.074 | ||
| 26/08/2026 | 0.072 | 30.560 | 60,000 | 740,000 | 0.871 | 60,000 | 0.075 | ||
| 25/08/2026 | 0.073 | 30.800 | 680,000 | 680,000 | 0.800 | 100,000 | 0.067 | 580,000 | 0.063 |
| 24/08/2026 | 0.060 | 29.640 | 200,000 | 200,000 | 0.235 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |