61269 小米瑞银六十牛Ａ
按盘价 
0.017 -0.012 (-41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 30.140 | 15,560,000 | 8,200,000 | 6.830 | 7,300,000 | 0.028 | 7,540,000 | 0.028 |
| 28/04/2026 | 0.026 | 29.920 | 5,280,000 | 7,960,000 | 6.630 | 2,080,000 | 0.029 | 2,560,000 | 0.031 |
| 27/04/2026 | 0.038 | 31.100 | 120,000 | 7,480,000 | 6.230 | 60,000 | 0.038 | 60,000 | 0.035 |
| 24/04/2026 | 0.039 | 31.200 | 260,000 | 7,480,000 | 6.230 | 160,000 | 0.036 | ||
| 23/04/2026 | 0.039 | 31.180 | 1,880,000 | 7,640,000 | 6.370 | 560,000 | 0.036 | 600,000 | 0.038 |
| 22/04/2026 | 0.047 | 31.800 | 2,560,000 | 7,600,000 | 6.330 | 1,760,000 | 0.047 | ||
| 21/04/2026 | 0.051 | 32.400 | 29,340,000 | 9,360,000 | 7.800 | 14,800,000 | 0.051 | 10,900,000 | 0.049 |
| 20/04/2026 | 0.051 | 32.320 | 11,780,000 | 13,260,000 | 11.050 | 2,240,000 | 0.053 | 3,740,000 | 0.052 |
| 17/04/2026 | 0.047 | 32.000 | 9,480,000 | 11,760,000 | 9.800 | 4,080,000 | 0.045 | 4,360,000 | 0.044 |
| 16/04/2026 | 0.048 | 32.060 | 4,540,000 | 11,480,000 | 9.570 | 2,160,000 | 0.047 | 880,000 | 0.042 |
| 15/04/2026 | 0.037 | 30.900 | 9,100,000 | 12,760,000 | 10.630 | 2,040,000 | 0.037 | 4,900,000 | 0.039 |
| 14/04/2026 | 0.036 | 30.880 | 3,260,000 | 9,900,000 | 8.250 | 200,000 | 0.034 | 2,060,000 | 0.036 |
| 13/04/2026 | 0.033 | 30.660 | 5,980,000 | 8,040,000 | 6.700 | 3,620,000 | 0.032 | 1,760,000 | 0.032 |
| 10/04/2026 | 0.036 | 30.900 | 7,900,000 | 9,900,000 | 8.250 | 1,340,000 | 0.037 | 4,020,000 | 0.041 |
| 09/04/2026 | 0.041 | 31.360 | 13,120,000 | 7,220,000 | 6.020 | 8,560,000 | 0.045 | 3,920,000 | 0.045 |
| 08/04/2026 | 0.054 | 32.760 | 13,980,000 | 11,860,000 | 9.880 | 3,080,000 | 0.054 | 3,120,000 | 0.050 |
| 02/04/2026 | 0.036 | 30.880 | 7,920,000 | 11,820,000 | 9.850 | 40,000 | 0.041 | 4,820,000 | 0.035 |
| 01/04/2026 | 0.048 | 32.020 | 960,000 | 7,040,000 | 5.870 | 100,000 | 0.052 | ||
| 31/03/2026 | 0.044 | 31.760 | 3,360,000 | 7,140,000 | 5.950 | 80,000 | 0.048 | 2,640,000 | 0.045 |
| 30/03/2026 | 0.051 | 32.380 | 1,260,000 | 4,580,000 | 3.820 | 960,000 | 0.050 | 260,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |