61290 泡玛汇丰八七熊Ｂ (R 熊证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.056 | 231.200 | 11,610,000 | 9,350,000 | 15.580 | 4,470,000 | 0.054 | 1,940,000 | 0.056 |
| 28/01/2026 | 0.054 | 231.400 | 63,780,000 | 11,880,000 | 19.800 | 26,240,000 | 0.059 | 33,040,000 | 0.057 |
| 27/01/2026 | 0.080 | 216.200 | 11,400,000 | 5,080,000 | 8.470 | 4,640,000 | 0.080 | 6,140,000 | 0.081 |
| 26/01/2026 | 0.079 | 217.600 | 11,530,000 | 3,580,000 | 5.970 | 4,090,000 | 0.076 | 5,400,000 | 0.075 |
| 23/01/2026 | 0.077 | 219.600 | 2,270,000 | 2,270,000 | 3.780 | 420,000 | 0.072 | 1,290,000 | 0.078 |
| 22/01/2026 | 0.100 | 206.000 | 270,000 | 1,400,000 | 2.330 | 50,000 | 0.097 | 170,000 | 0.101 |
| 21/01/2026 | 0.120 | 194.400 | 70,000 | 1,280,000 | 2.130 | ||||
| 20/01/2026 | 0.116 | 197.200 | 880,000 | 1,280,000 | 2.130 | 210,000 | 0.111 | 130,000 | 0.117 |
| 19/01/2026 | 0.145 | 180.800 | 0 | 1,360,000 | 2.270 | ||||
| 16/01/2026 | 0.148 | 178.600 | 50,000 | 1,360,000 | 2.270 | 50,000 | 0.147 | ||
| 15/01/2026 | 0.127 | 189.200 | 80,000 | 1,410,000 | 2.350 | 80,000 | 0.127 | ||
| 14/01/2026 | 0.124 | 192.000 | 0 | 1,490,000 | 2.480 | ||||
| 13/01/2026 | 0.124 | 191.300 | 50,000 | 1,490,000 | 2.480 | 50,000 | 0.124 | ||
| 12/01/2026 | 0.114 | 197.000 | 190,000 | 1,540,000 | 2.570 | ||||
| 09/01/2026 | 0.116 | 197.000 | 10,000 | 1,540,000 | 2.570 | ||||
| 08/01/2026 | 0.111 | 199.400 | 290,000 | 1,540,000 | 2.570 | ||||
| 07/01/2026 | 0.110 | 200.600 | 1,070,000 | 1,540,000 | 2.570 | 760,000 | 0.113 | ||
| 06/01/2026 | 0.112 | 199.500 | 0 | 780,000 | 1.300 | ||||
| 05/01/2026 | 0.116 | 196.200 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 | ||
| 02/01/2026 | 0.122 | 193.100 | 2,600,000 | 770,000 | 1.280 | 2,440,000 | 0.119 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |