61290 泡玛汇丰八七熊Ｂ (R 熊证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.116 | 194.100 | 1,820,000 | 6,510,000 | 10.850 | 1,620,000 | 0.115 | ||
| 11/12/2025 | 0.120 | 193.400 | 5,460,000 | 8,130,000 | 13.550 | 4,460,000 | 0.123 | ||
| 10/12/2025 | 0.124 | 190.400 | 3,860,000 | 3,670,000 | 6.120 | 810,000 | 0.122 | 1,760,000 | 0.128 |
| 09/12/2025 | 0.127 | 190.300 | 1,990,000 | 2,720,000 | 4.530 | 950,000 | 0.114 | 680,000 | 0.115 |
| 08/12/2025 | 0.107 | 200.400 | 2,950,000 | 2,990,000 | 4.980 | 510,000 | 0.101 | 230,000 | 0.089 |
| 05/12/2025 | 0.077 | 219.000 | 650,000 | 3,270,000 | 5.450 | 350,000 | 0.081 | ||
| 04/12/2025 | 0.082 | 215.400 | 2,200,000 | 3,620,000 | 6.030 | 790,000 | 0.084 | 320,000 | 0.086 |
| 03/12/2025 | 0.081 | 216.000 | 10,630,000 | 4,090,000 | 6.820 | 8,690,000 | 0.077 | 780,000 | 0.080 |
| 02/12/2025 | 0.075 | 218.800 | 1,480,000 | 12,000,000 | 20.000 | ||||
| 01/12/2025 | 0.081 | 215.200 | 19,300,000 | 12,000,000 | 20.000 | 8,540,000 | 0.066 | ||
| 28/11/2025 | 0.063 | 224.800 | 28,550,000 | 3,460,000 | 5.770 | 10,770,000 | 0.063 | 12,830,000 | 0.062 |
| 27/11/2025 | 0.077 | 218.600 | 7,550,000 | 1,400,000 | 2.330 | 3,300,000 | 0.075 | 2,790,000 | 0.072 |
| 26/11/2025 | 0.099 | 204.600 | 3,370,000 | 1,910,000 | 3.180 | 730,000 | 0.099 | 1,260,000 | 0.102 |
| 25/11/2025 | 0.109 | 200.200 | 750,000 | 1,380,000 | 2.300 | ||||
| 24/11/2025 | 0.111 | 199.500 | 230,000 | 1,380,000 | 2.300 | 150,000 | 0.108 | ||
| 21/11/2025 | 0.111 | 199.300 | 1,090,000 | 1,530,000 | 2.550 | 520,000 | 0.116 | ||
| 20/11/2025 | 0.107 | 201.400 | 1,140,000 | 1,010,000 | 1.680 | 470,000 | 0.104 | 100,000 | 0.104 |
| 19/11/2025 | 0.098 | 206.600 | 1,660,000 | 1,380,000 | 2.300 | 650,000 | 0.097 | ||
| 18/11/2025 | 0.089 | 211.400 | 12,650,000 | 2,030,000 | 3.380 | 6,210,000 | 0.086 | 5,290,000 | 0.085 |
| 17/11/2025 | 0.079 | 217.400 | 7,500,000 | 2,950,000 | 4.920 | 3,360,000 | 0.076 | 3,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |