61311 恒指法兴八甲牛Ｈ (R 牛证)
按盘价 
0.096 +0.070 (+269.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.026 | 25,630.540 | 139,330,000 | 14,080,000 | 7.040 | 43,880,000 | 0.026 | 30,830,000 | 0.032 |
| 30/12/2025 | 0.047 | 25,854.600 | 335,670,000 | 27,130,000 | 13.565 | 59,620,000 | 0.039 | 48,010,000 | 0.036 |
| 29/12/2025 | 0.028 | 25,635.230 | 446,990,000 | 38,740,000 | 19.370 | 100,660,000 | 0.047 | 104,170,000 | 0.061 |
| 24/12/2025 | 0.050 | 25,818.930 | 253,880,000 | 35,230,000 | 17.615 | 29,160,000 | 0.051 | 22,330,000 | 0.051 |
| 23/12/2025 | 0.044 | 25,774.140 | 8,772,130,000 | 42,060,000 | 21.030 | 4,193,240,000 | 0.055 | 4,228,250,000 | 0.055 |
| 22/12/2025 | 0.048 | 25,801.770 | 115,830,000 | 7,050,000 | 3.525 | 14,290,000 | 0.043 | 21,340,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |