61361 腾讯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.172 | 454.900 | 3,915,000 | 575,000 | 0.570 | 2,200,000 | 0.165 | 1,555,000 | 0.160 |
| 13/05/2026 | 0.167 | 457.300 | 1,010,000 | 1,220,000 | 1.220 | 245,000 | 0.166 | 665,000 | 0.165 |
| 12/05/2026 | 0.175 | 451.900 | 280,000 | 800,000 | 0.800 | 280,000 | 0.161 | ||
| 11/05/2026 | 0.164 | 459.100 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.158 | ||
| 08/05/2026 | 0.153 | 466.100 | 1,635,000 | 1,180,000 | 1.180 | 505,000 | 0.157 | 1,130,000 | 0.156 |
| 07/05/2026 | 0.144 | 472.100 | 1,990,000 | 555,000 | 0.560 | 965,000 | 0.147 | 965,000 | 0.151 |
| 06/05/2026 | 0.169 | 457.700 | 2,465,000 | 555,000 | 0.560 | 1,605,000 | 0.165 | 860,000 | 0.163 |
| 05/05/2026 | 0.154 | 466.900 | 980,000 | 1,300,000 | 1.300 | 305,000 | 0.161 | 675,000 | 0.157 |
| 04/05/2026 | 0.150 | 467.700 | 3,585,000 | 930,000 | 0.930 | 1,650,000 | 0.148 | 1,865,000 | 0.148 |
| 30/04/2026 | 0.159 | 462.500 | 1,050,000 | 715,000 | 0.710 | 725,000 | 0.166 | 325,000 | 0.157 |
| 29/04/2026 | 0.142 | 473.900 | 2,870,000 | 1,115,000 | 1.110 | 1,485,000 | 0.146 | 1,385,000 | 0.146 |
| 28/04/2026 | 0.152 | 468.500 | 1,625,000 | 1,215,000 | 1.210 | 630,000 | 0.150 | 995,000 | 0.150 |
| 27/04/2026 | 0.141 | 473.300 | 3,910,000 | 850,000 | 0.850 | 2,720,000 | 0.138 | 1,190,000 | 0.141 |
| 24/04/2026 | 0.117 | 488.100 | 12,630,000 | 2,380,000 | 2.380 | 4,275,000 | 0.122 | 6,510,000 | 0.123 |
| 23/04/2026 | 0.116 | 489.900 | 5,700,000 | 145,000 | 0.140 | 3,480,000 | 0.114 | 1,800,000 | 0.115 |
| 22/04/2026 | 0.099 | 498.700 | 11,375,000 | 1,825,000 | 1.820 | 5,450,000 | 0.099 | 3,715,000 | 0.100 |
| 21/04/2026 | 0.077 | 513.700 | 13,705,000 | 3,560,000 | 3.560 | 6,165,000 | 0.077 | 6,975,000 | 0.076 |
| 20/04/2026 | 0.072 | 517.200 | 16,240,000 | 2,750,000 | 2.750 | 6,690,000 | 0.078 | 7,760,000 | 0.078 |
| 17/04/2026 | 0.094 | 505.200 | 4,785,000 | 1,680,000 | 1.680 | 2,120,000 | 0.095 | 2,070,000 | 0.096 |
| 16/04/2026 | 0.085 | 511.700 | 6,520,000 | 1,730,000 | 1.730 | 2,550,000 | 0.095 | 3,125,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |