61384 汇丰法兴七乙牛Ａ (R 牛证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 74.900 | 0 | 360,000 | 0.450 | ||||
| 23/12/2024 | 0.050 | 74.950 | 80,000 | 360,000 | 0.450 | 40,000 | 0.050 | 40,000 | 0.051 |
| 20/12/2024 | 0.048 | 74.100 | 0 | 360,000 | 0.450 | ||||
| 19/12/2024 | 0.048 | 74.350 | 0 | 360,000 | 0.450 | ||||
| 18/12/2024 | 0.052 | 75.000 | 0 | 360,000 | 0.450 | ||||
| 17/12/2024 | 0.054 | 75.200 | 100,000 | 360,000 | 0.450 | 100,000 | 0.054 | ||
| 16/12/2024 | 0.049 | 75.000 | 100,000 | 260,000 | 0.325 | 100,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 74.600 | 100,000 | 360,000 | 0.450 | 100,000 | 0.049 | ||
| 12/12/2024 | 0.050 | 74.900 | 188,000 | 460,000 | 0.575 | 188,000 | 0.050 | ||
| 11/12/2024 | 0.049 | 74.400 | 0 | 272,000 | 0.340 | ||||
| 10/12/2024 | 0.049 | 74.200 | 124,000 | 272,000 | 0.340 | 124,000 | 0.049 | ||
| 09/12/2024 | 0.046 | 74.300 | 64,000 | 396,000 | 0.495 | 64,000 | 0.046 | ||
| 06/12/2024 | 0.049 | 74.550 | 300,000 | 332,000 | 0.415 | 200,000 | 0.049 | ||
| 05/12/2024 | 0.043 | 73.750 | 60,000 | 532,000 | 0.665 | 60,000 | 0.043 | ||
| 04/12/2024 | 0.044 | 73.600 | 52,000 | 472,000 | 0.590 | 52,000 | 0.045 | ||
| 03/12/2024 | 0.040 | 73.500 | 140,000 | 420,000 | 0.525 | 100,000 | 0.038 | 40,000 | 0.039 |
| 02/12/2024 | 0.038 | 72.550 | 100,000 | 480,000 | 0.600 | 100,000 | 0.038 | ||
| 29/11/2024 | 0.037 | 72.500 | 260,000 | 380,000 | 0.475 | 260,000 | 0.037 | ||
| 28/11/2024 | 0.035 | 72.100 | 20,000 | 120,000 | 0.150 | 20,000 | 0.035 | ||
| 27/11/2024 | 0.033 | 72.000 | 100,000 | 100,000 | 0.125 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |