61386 携程法兴五七牛Ａ (R 牛证)
按盘价 
0.200 +0.055 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 514.000 | 335,000 | 517,500 | 0.862 | 165,000 | 0.153 | 20,000 | 0.145 |
| 22/01/2025 | 0.164 | 523.000 | 57,500 | 662,500 | 1.104 | 50,000 | 0.171 | ||
| 21/01/2025 | 0.200 | 539.000 | 392,500 | 612,500 | 1.021 | 322,500 | 0.185 | ||
| 20/01/2025 | 0.181 | 531.000 | 52,500 | 290,000 | 0.483 | 2,500 | 0.168 | 50,000 | 0.181 |
| 17/01/2025 | 0.140 | 513.000 | 5,000 | 242,500 | 0.404 | 5,000 | 0.140 | ||
| 16/01/2025 | 0.137 | 511.500 | 55,000 | 237,500 | 0.396 | 52,500 | 0.141 | ||
| 15/01/2025 | 0.125 | 506.000 | 5,000 | 290,000 | 0.483 | 5,000 | 0.124 | ||
| 14/01/2025 | 0.127 | 504.500 | 75,000 | 285,000 | 0.475 | 10,000 | 0.125 | 65,000 | 0.127 |
| 13/01/2025 | 0.108 | 496.400 | 2,500 | 230,000 | 0.383 | 2,500 | 0.100 | ||
| 10/01/2025 | 0.109 | 498.000 | 157,500 | 227,500 | 0.379 | 120,000 | 0.107 | 37,500 | 0.126 |
| 09/01/2025 | 0.127 | 504.500 | 0 | 310,000 | 0.517 | ||||
| 08/01/2025 | 0.136 | 510.500 | 0 | 310,000 | 0.517 | ||||
| 07/01/2025 | 0.131 | 507.500 | 0 | 310,000 | 0.517 | ||||
| 06/01/2025 | 0.159 | 520.500 | 50,000 | 310,000 | 0.517 | 50,000 | 0.160 | ||
| 03/01/2025 | 0.150 | 516.500 | 0 | 260,000 | 0.433 | ||||
| 02/01/2025 | 0.161 | 520.000 | 0 | 260,000 | 0.433 | ||||
| 31/12/2024 | 0.203 | 540.000 | 15,000 | 260,000 | 0.433 | 15,000 | 0.203 | ||
| 30/12/2024 | 0.200 | 535.500 | 292,500 | 275,000 | 0.458 | 290,000 | 0.220 | 2,500 | 0.202 |
| 27/12/2024 | 0.244 | 559.000 | 765,000 | 562,500 | 0.938 | 475,000 | 0.247 | 270,000 | 0.250 |
| 24/12/2024 | 0.246 | 561.000 | 5,000 | 767,500 | 1.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |