61405 恒指瑞银八十牛５ (R 牛证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.152 | 25,584.790 | 780,000 | 40,000 | 0.020 | 390,000 | 0.145 | 390,000 | 0.142 |
| 27/08/2026 | 0.148 | 25,565.740 | 600,000 | 40,000 | 0.020 | 400,000 | 0.152 | 200,000 | 0.149 |
| 26/08/2026 | 0.158 | 25,652.970 | 220,000 | 240,000 | 0.120 | 20,000 | 0.164 | 200,000 | 0.168 |
| 25/08/2026 | 0.142 | 25,511.100 | 400,000 | 60,000 | 0.030 | 200,000 | 0.138 | 200,000 | 0.150 |
| 24/08/2026 | 0.140 | 25,517.330 | 0 | 60,000 | 0.030 | ||||
| 21/08/2026 | 0.193 | 26,009.460 | 600,000 | 60,000 | 0.030 | 300,000 | 0.182 | 300,000 | 0.177 |
| 20/08/2026 | 0.166 | 25,698.490 | 900,000 | 60,000 | 0.030 | 600,000 | 0.161 | 300,000 | 0.160 |
| 19/08/2026 | 0.140 | 25,495.070 | 320,000 | 360,000 | 0.180 | 320,000 | 0.138 | ||
| 18/08/2026 | 0.139 | 25,471.150 | 80,000 | 40,000 | 0.020 | 20,000 | 0.132 | 60,000 | 0.133 |
| 17/08/2026 | 0.140 | 25,453.230 | 600,000 | 0 | 0.000 | 540,000 | 0.129 | 60,000 | 0.127 |
| 14/08/2026 | 0.102 | 25,116.850 | 880,000 | 480,000 | 0.240 | 200,000 | 0.109 | 680,000 | 0.108 |
| 13/08/2026 | 0.129 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.130 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.158 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.157 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.142 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.183 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.176 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.192 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |