61421 携程瑞银五七牛Ａ (R 牛证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.064 | 504.500 | 15,030,000 | 18,392,500 | 22.990 | 4,940,000 | 0.069 | 4,007,500 | 0.070 |
| 08/01/2025 | 0.077 | 510.500 | 11,127,500 | 19,325,000 | 24.160 | 2,150,000 | 0.075 | 410,000 | 0.073 |
| 07/01/2025 | 0.069 | 507.500 | 34,160,000 | 21,065,000 | 26.330 | 9,205,000 | 0.070 | 11,947,500 | 0.072 |
| 06/01/2025 | 0.099 | 520.500 | 8,155,000 | 18,322,500 | 22.900 | 100,000 | 0.105 | 1,900,000 | 0.100 |
| 03/01/2025 | 0.090 | 516.500 | 18,355,000 | 16,522,500 | 20.650 | 3,215,000 | 0.093 | 4,965,000 | 0.085 |
| 02/01/2025 | 0.101 | 520.000 | 11,680,000 | 14,772,500 | 18.470 | 547,500 | 0.112 | 4,447,500 | 0.109 |
| 31/12/2024 | 0.145 | 540.000 | 3,785,000 | 10,872,500 | 13.590 | 1,692,500 | 0.146 | 812,500 | 0.143 |
| 30/12/2024 | 0.137 | 535.500 | 8,050,000 | 11,752,500 | 14.690 | 620,000 | 0.136 | 3,470,000 | 0.140 |
| 27/12/2024 | 0.186 | 559.000 | 4,055,000 | 8,902,500 | 11.130 | 1,692,500 | 0.187 | 750,000 | 0.190 |
| 24/12/2024 | 0.190 | 561.000 | 767,500 | 9,845,000 | 12.310 | 175,000 | 0.193 | 5,000 | 0.187 |
| 23/12/2024 | 0.191 | 560.500 | 4,155,000 | 10,015,000 | 12.520 | 2,032,500 | 0.186 | 977,500 | 0.182 |
| 20/12/2024 | 0.178 | 555.000 | 7,060,000 | 11,070,000 | 13.840 | 2,420,000 | 0.193 | 1,302,500 | 0.185 |
| 19/12/2024 | 0.177 | 555.500 | 7,760,000 | 12,187,500 | 15.230 | 1,347,500 | 0.177 | 4,600,000 | 0.178 |
| 18/12/2024 | 0.212 | 571.500 | 7,167,500 | 8,935,000 | 11.170 | 3,130,000 | 0.215 | ||
| 17/12/2024 | 0.192 | 561.000 | 7,412,500 | 12,065,000 | 15.080 | 1,912,500 | 0.200 | 3,255,000 | 0.195 |
| 16/12/2024 | 0.190 | 562.000 | 4,367,500 | 10,722,500 | 13.400 | 345,000 | 0.186 | 1,800,000 | 0.193 |
| 13/12/2024 | 0.202 | 569.000 | 14,032,500 | 9,267,500 | 11.580 | 3,515,000 | 0.217 | 1,335,000 | 0.210 |
| 12/12/2024 | 0.242 | 586.000 | 21,407,500 | 11,447,500 | 14.310 | 4,860,000 | 0.236 | 3,452,500 | 0.217 |
| 11/12/2024 | 0.193 | 561.500 | 13,485,000 | 12,855,000 | 16.070 | 2,420,000 | 0.200 | 4,232,500 | 0.204 |
| 10/12/2024 | 0.197 | 564.500 | 19,200,000 | 11,042,500 | 13.800 | 4,312,500 | 0.213 | 4,297,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |