61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 74.900 | 0 | 5,320,000 | 6.650 | ||||
| 23/12/2024 | 0.045 | 74.950 | 412,000 | 5,320,000 | 6.650 | 180,000 | 0.045 | 232,000 | 0.046 |
| 20/12/2024 | 0.043 | 74.100 | 560,000 | 5,268,000 | 6.590 | 460,000 | 0.045 | ||
| 19/12/2024 | 0.042 | 74.350 | 3,236,000 | 5,728,000 | 7.160 | 1,932,000 | 0.043 | 1,164,000 | 0.041 |
| 18/12/2024 | 0.046 | 75.000 | 468,000 | 6,496,000 | 8.120 | 100,000 | 0.046 | ||
| 17/12/2024 | 0.048 | 75.200 | 3,176,000 | 6,396,000 | 7.990 | 200,000 | 0.044 | 2,796,000 | 0.047 |
| 16/12/2024 | 0.044 | 75.000 | 1,120,000 | 3,800,000 | 4.750 | 920,000 | 0.043 | 100,000 | 0.044 |
| 13/12/2024 | 0.042 | 74.600 | 280,000 | 4,620,000 | 5.780 | 40,000 | 0.043 | 200,000 | 0.042 |
| 12/12/2024 | 0.044 | 74.900 | 1,992,000 | 4,460,000 | 5.580 | 392,000 | 0.043 | 1,568,000 | 0.044 |
| 11/12/2024 | 0.041 | 74.400 | 940,000 | 3,284,000 | 4.110 | 224,000 | 0.041 | 360,000 | 0.042 |
| 10/12/2024 | 0.042 | 74.200 | 3,636,000 | 3,148,000 | 3.940 | 2,200,000 | 0.043 | 160,000 | 0.043 |
| 09/12/2024 | 0.042 | 74.300 | 12,336,000 | 5,188,000 | 6.490 | 5,096,000 | 0.038 | 6,568,000 | 0.039 |
| 06/12/2024 | 0.043 | 74.550 | 1,832,000 | 3,716,000 | 4.640 | 380,000 | 0.043 | 1,144,000 | 0.042 |
| 05/12/2024 | 0.038 | 73.750 | 2,632,000 | 2,952,000 | 3.690 | 2,320,000 | 0.035 | 288,000 | 0.037 |
| 04/12/2024 | 0.037 | 73.600 | 4,548,000 | 4,984,000 | 6.230 | 872,000 | 0.037 | 2,844,000 | 0.037 |
| 03/12/2024 | 0.035 | 73.500 | 4,976,000 | 3,012,000 | 3.770 | 1,892,000 | 0.034 | 3,084,000 | 0.035 |
| 02/12/2024 | 0.030 | 72.550 | 1,736,000 | 1,820,000 | 2.270 | 1,700,000 | 0.031 | ||
| 29/11/2024 | 0.030 | 72.500 | 920,000 | 120,000 | 0.150 | 480,000 | 0.030 | 108,000 | 0.030 |
| 28/11/2024 | 0.028 | 72.100 | 708,000 | 492,000 | 0.610 | 148,000 | 0.027 | 540,000 | 0.027 |
| 27/11/2024 | 0.026 | 72.000 | 6,468,000 | 100,000 | 0.120 | 3,184,000 | 0.025 | 3,284,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |