61456 恒指法兴八十牛Ｐ (R 牛证)
按盘价 
0.171 -0.005 (-2.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.176 | 25,584.790 | 0 | 200,000 | 0.083 | ||||
| 27/08/2026 | 0.174 | 25,565.740 | 0 | 200,000 | 0.083 | ||||
| 26/08/2026 | 0.182 | 25,652.970 | 0 | 200,000 | 0.083 | ||||
| 25/08/2026 | 0.166 | 25,511.100 | 0 | 200,000 | 0.083 | ||||
| 24/08/2026 | 0.164 | 25,517.330 | 0 | 200,000 | 0.083 | ||||
| 21/08/2026 | 0.218 | 26,009.460 | 0 | 200,000 | 0.083 | ||||
| 20/08/2026 | 0.190 | 25,698.490 | 0 | 200,000 | 0.083 | ||||
| 19/08/2026 | 0.165 | 25,495.070 | 320,000 | 200,000 | 0.083 | 120,000 | 0.166 | 200,000 | 0.165 |
| 18/08/2026 | 0.165 | 25,471.150 | 20,000 | 120,000 | 0.050 | 10,000 | 0.165 | 10,000 | 0.163 |
| 17/08/2026 | 0.163 | 25,453.230 | 0 | 120,000 | 0.050 | ||||
| 14/08/2026 | 0.126 | 25,116.850 | 0 | 120,000 | 0.050 | ||||
| 13/08/2026 | 0.156 | 25,396.510 | 190,000 | 120,000 | 0.050 | 90,000 | 0.164 | 100,000 | 0.163 |
| 12/08/2026 | 0.157 | 25,440.170 | 110,000 | 110,000 | 0.046 | 60,000 | 0.157 | 50,000 | 0.151 |
| 11/08/2026 | 0.185 | 25,652.820 | 0 | 120,000 | 0.050 | ||||
| 10/08/2026 | 0.216 | 25,937.490 | 0 | 120,000 | 0.050 | ||||
| 07/08/2026 | 0.185 | 25,668.030 | 220,000 | 120,000 | 0.050 | 220,000 | 0.176 | ||
| 06/08/2026 | 0.168 | 25,530.280 | 510,000 | 340,000 | 0.142 | 110,000 | 0.168 | 350,000 | 0.173 |
| 05/08/2026 | 0.212 | 25,915.820 | 220,000 | 100,000 | 0.042 | 120,000 | 0.210 | 100,000 | 0.204 |
| 04/08/2026 | 0.203 | 25,852.920 | 820,000 | 120,000 | 0.050 | 410,000 | 0.210 | 410,000 | 0.208 |
| 03/08/2026 | 0.222 | 26,009.400 | 110,000 | 120,000 | 0.050 | 60,000 | 0.230 | 50,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |