61478 美团瑞银五六牛Ｂ (R 牛证)
按盘价 
0.209 -0.003 (-1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.212 | 151.100 | 0 | 930,000 | 0.930 | ||||
| 22/01/2025 | 0.213 | 152.500 | 200,000 | 930,000 | 0.930 | 200,000 | 0.214 | ||
| 21/01/2025 | 0.226 | 158.500 | 0 | 730,000 | 0.730 | ||||
| 20/01/2025 | 0.221 | 155.500 | 100,000 | 730,000 | 0.730 | 100,000 | 0.219 | ||
| 17/01/2025 | 0.204 | 147.800 | 0 | 830,000 | 0.830 | ||||
| 16/01/2025 | 0.202 | 147.600 | 0 | 830,000 | 0.830 | ||||
| 15/01/2025 | 0.198 | 144.500 | 0 | 830,000 | 0.830 | ||||
| 14/01/2025 | 0.198 | 144.300 | 50,000 | 830,000 | 0.830 | 50,000 | 0.198 | ||
| 13/01/2025 | 0.183 | 137.400 | 780,000 | 880,000 | 0.880 | 530,000 | 0.180 | 250,000 | 0.181 |
| 10/01/2025 | 0.189 | 140.100 | 0 | 1,160,000 | 1.160 | ||||
| 09/01/2025 | 0.198 | 144.400 | 0 | 1,160,000 | 1.160 | ||||
| 08/01/2025 | 0.201 | 146.700 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.198 | ||
| 07/01/2025 | 0.206 | 148.700 | 0 | 1,060,000 | 1.060 | ||||
| 06/01/2025 | 0.211 | 150.700 | 0 | 1,060,000 | 1.060 | ||||
| 03/01/2025 | 0.216 | 153.700 | 0 | 1,060,000 | 1.060 | ||||
| 02/01/2025 | 0.210 | 150.600 | 0 | 1,060,000 | 1.060 | ||||
| 31/12/2024 | 0.215 | 151.700 | 0 | 1,060,000 | 1.060 | ||||
| 30/12/2024 | 0.216 | 152.800 | 0 | 1,060,000 | 1.060 | ||||
| 27/12/2024 | 0.219 | 154.700 | 0 | 1,060,000 | 1.060 | ||||
| 24/12/2024 | 0.220 | 155.100 | 0 | 1,060,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |