61535 恒指汇丰七甲牛Ｔ (R 牛证)
按盘价 
0.019 -0.016 (-45.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.035 | 19,240.890 | 2,070,000 | 490,000 | 0.250 | 880,000 | 0.041 | 1,030,000 | 0.040 |
| 08/01/2025 | 0.038 | 19,279.840 | 47,350,000 | 340,000 | 0.170 | 25,100,000 | 0.031 | 22,080,000 | 0.031 |
| 07/01/2025 | 0.054 | 19,447.580 | 1,720,000 | 3,360,000 | 1.680 | 610,000 | 0.043 | 1,000,000 | 0.055 |
| 06/01/2025 | 0.081 | 19,688.290 | 1,520,000 | 2,970,000 | 1.490 | 10,000 | 0.086 | 1,310,000 | 0.080 |
| 03/01/2025 | 0.086 | 19,760.270 | 5,250,000 | 1,670,000 | 0.840 | 1,720,000 | 0.086 | 1,460,000 | 0.081 |
| 02/01/2025 | 0.071 | 19,623.320 | 1,590,000 | 1,930,000 | 0.970 | 550,000 | 0.078 | 340,000 | 0.086 |
| 31/12/2024 | 0.117 | 20,059.950 | 400,000 | 2,140,000 | 1.070 | 300,000 | 0.123 | ||
| 30/12/2024 | 0.114 | 20,041.420 | 740,000 | 2,440,000 | 1.220 | 730,000 | 0.114 | ||
| 27/12/2024 | 0.118 | 20,090.460 | 3,560,000 | 1,710,000 | 0.860 | 1,400,000 | 0.119 | 980,000 | 0.116 |
| 24/12/2024 | 0.121 | 20,098.290 | 2,430,000 | 2,130,000 | 1.070 | 1,950,000 | 0.114 | 40,000 | 0.121 |
| 23/12/2024 | 0.098 | 19,883.130 | 1,520,000 | 4,040,000 | 2.020 | 940,000 | 0.094 | 300,000 | 0.092 |
| 20/12/2024 | 0.088 | 19,720.700 | 1,030,000 | 4,680,000 | 2.340 | 10,000 | 0.091 | 400,000 | 0.088 |
| 19/12/2024 | 0.089 | 19,752.510 | 2,610,000 | 4,290,000 | 2.150 | 370,000 | 0.085 | 2,140,000 | 0.084 |
| 18/12/2024 | 0.096 | 19,864.550 | 4,350,000 | 2,520,000 | 1.260 | 3,340,000 | 0.098 | 230,000 | 0.097 |
| 17/12/2024 | 0.085 | 19,700.480 | 7,990,000 | 5,630,000 | 2.820 | 4,060,000 | 0.082 | 2,410,000 | 0.089 |
| 16/12/2024 | 0.085 | 19,795.490 | 1,570,000 | 7,280,000 | 3.640 | 1,190,000 | 0.086 | 150,000 | 0.085 |
| 13/12/2024 | 0.103 | 19,971.240 | 700,000 | 8,320,000 | 4.160 | 100,000 | 0.115 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 1,000,000 | 8,220,000 | 4.110 | 500,000 | 0.152 | ||
| 11/12/2024 | 0.125 | 20,155.050 | 1,670,000 | 7,720,000 | 3.860 | ||||
| 10/12/2024 | 0.139 | 20,311.280 | 1,260,000 | 7,720,000 | 3.860 | 330,000 | 0.185 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |