61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.096 | 59.900 | 1,085,000 | 1,225,000 | 1.531 | 740,000 | 0.097 | 345,000 | 0.098 |
| 26/05/2026 | 0.105 | 60.650 | 505,000 | 1,620,000 | 2.025 | 505,000 | 0.104 | ||
| 22/05/2026 | 0.106 | 60.850 | 435,000 | 1,115,000 | 1.394 | 260,000 | 0.107 | 65,000 | 0.106 |
| 21/05/2026 | 0.106 | 60.800 | 1,740,000 | 1,310,000 | 1.638 | 685,000 | 0.106 | 1,055,000 | 0.107 |
| 20/05/2026 | 0.109 | 61.150 | 750,000 | 940,000 | 1.175 | 235,000 | 0.109 | 415,000 | 0.105 |
| 19/05/2026 | 0.112 | 61.400 | 10,000 | 760,000 | 0.950 | 10,000 | 0.110 | ||
| 18/05/2026 | 0.115 | 61.850 | 45,000 | 750,000 | 0.938 | 35,000 | 0.110 | 10,000 | 0.111 |
| 15/05/2026 | 0.122 | 62.450 | 200,000 | 775,000 | 0.969 | 200,000 | 0.122 | ||
| 14/05/2026 | 0.131 | 63.500 | 35,000 | 575,000 | 0.719 | ||||
| 13/05/2026 | 0.138 | 64.100 | 250,000 | 575,000 | 0.719 | 250,000 | 0.140 | ||
| 12/05/2026 | 0.147 | 65.000 | 0 | 825,000 | 1.031 | ||||
| 11/05/2026 | 0.147 | 65.050 | 0 | 825,000 | 1.031 | ||||
| 08/05/2026 | 0.152 | 65.600 | 0 | 825,000 | 1.031 | ||||
| 07/05/2026 | 0.156 | 66.000 | 20,000 | 825,000 | 1.031 | 20,000 | 0.153 | ||
| 06/05/2026 | 0.136 | 64.200 | 0 | 845,000 | 1.056 | ||||
| 05/05/2026 | 0.130 | 63.500 | 0 | 845,000 | 1.056 | ||||
| 04/05/2026 | 0.128 | 63.250 | 0 | 845,000 | 1.056 | ||||
| 30/04/2026 | 0.127 | 63.000 | 0 | 845,000 | 1.056 | ||||
| 29/04/2026 | 0.132 | 63.700 | 25,000 | 845,000 | 1.056 | 25,000 | 0.129 | ||
| 28/04/2026 | 0.098 | 60.050 | 0 | 870,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |