61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.198 | 70.650 | 0 | 5,000 | 0.006 | ||||
| 13/02/2026 | 0.198 | 70.350 | 0 | 5,000 | 0.006 | ||||
| 12/02/2026 | 0.212 | 71.900 | 0 | 5,000 | 0.006 | ||||
| 11/02/2026 | 0.220 | 72.500 | 0 | 5,000 | 0.006 | ||||
| 10/02/2026 | 0.227 | 73.450 | 0 | 5,000 | 0.006 | ||||
| 09/02/2026 | 0.225 | 73.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.225 | ||
| 06/02/2026 | 0.192 | 69.600 | 0 | 10,000 | 0.012 | ||||
| 05/02/2026 | 0.209 | 71.150 | 0 | 10,000 | 0.012 | ||||
| 04/02/2026 | 0.215 | 72.050 | 0 | 10,000 | 0.012 | ||||
| 03/02/2026 | 0.208 | 71.300 | 0 | 10,000 | 0.012 | ||||
| 02/02/2026 | 0.205 | 70.700 | 0 | 10,000 | 0.012 | ||||
| 30/01/2026 | 0.223 | 72.700 | 5,000 | 10,000 | 0.012 | 5,000 | 0.219 | ||
| 29/01/2026 | 0.226 | 73.300 | 0 | 15,000 | 0.019 | ||||
| 28/01/2026 | 0.204 | 70.950 | 5,000 | 15,000 | 0.019 | ||||
| 27/01/2026 | 0.193 | 69.700 | 0 | 15,000 | 0.019 | ||||
| 26/01/2026 | 0.176 | 68.100 | 0 | 15,000 | 0.019 | ||||
| 23/01/2026 | 0.170 | 67.000 | 5,000 | 15,000 | 0.019 | 5,000 | 0.170 | ||
| 22/01/2026 | 0.169 | 66.900 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.183 | 68.500 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.187 | 69.000 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |