61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 18.880 | 0 | 1,555,000 | 1.560 | ||||
| 08/01/2025 | 0.111 | 19.020 | 1,425,000 | 1,555,000 | 1.560 | 620,000 | 0.110 | 625,000 | 0.111 |
| 07/01/2025 | 0.114 | 18.980 | 2,300,000 | 1,550,000 | 1.550 | 800,000 | 0.114 | 1,150,000 | 0.114 |
| 06/01/2025 | 0.108 | 19.140 | 2,015,000 | 1,200,000 | 1.200 | 1,065,000 | 0.107 | 750,000 | 0.108 |
| 03/01/2025 | 0.110 | 19.020 | 1,670,000 | 1,515,000 | 1.520 | 605,000 | 0.109 | 250,000 | 0.110 |
| 02/01/2025 | 0.114 | 18.880 | 3,245,000 | 1,870,000 | 1.870 | 805,000 | 0.114 | 1,475,000 | 0.108 |
| 31/12/2024 | 0.111 | 19.120 | 0 | 1,200,000 | 1.200 | ||||
| 30/12/2024 | 0.114 | 18.860 | 1,800,000 | 1,200,000 | 1.200 | 900,000 | 0.113 | 900,000 | 0.113 |
| 27/12/2024 | 0.117 | 18.680 | 1,110,000 | 1,200,000 | 1.200 | 550,000 | 0.120 | 560,000 | 0.119 |
| 24/12/2024 | 0.120 | 18.600 | 0 | 1,190,000 | 1.190 | ||||
| 23/12/2024 | 0.125 | 18.300 | 0 | 1,190,000 | 1.190 | ||||
| 20/12/2024 | 0.132 | 17.900 | 0 | 1,190,000 | 1.190 | ||||
| 19/12/2024 | 0.128 | 18.120 | 0 | 1,190,000 | 1.190 | ||||
| 18/12/2024 | 0.128 | 18.160 | 0 | 1,190,000 | 1.190 | ||||
| 17/12/2024 | 0.128 | 18.120 | 0 | 1,190,000 | 1.190 | ||||
| 16/12/2024 | 0.134 | 17.820 | 90,000 | 1,190,000 | 1.190 | 90,000 | 0.131 | ||
| 13/12/2024 | 0.136 | 17.680 | 0 | 1,280,000 | 1.280 | ||||
| 12/12/2024 | 0.131 | 17.980 | 10,000 | 1,280,000 | 1.280 | 10,000 | 0.130 | ||
| 11/12/2024 | 0.133 | 17.860 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.134 | ||
| 10/12/2024 | 0.134 | 17.740 | 390,000 | 1,280,000 | 1.280 | 150,000 | 0.134 | 240,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |