61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.242 | 70.950 | 20,000 | 1,865,000 | 1.865 | 20,000 | 0.242 | ||
| 27/01/2026 | 0.231 | 69.700 | 1,050,000 | 1,845,000 | 1.845 | 1,000,000 | 0.225 | 50,000 | 0.231 |
| 26/01/2026 | 0.212 | 68.100 | 0 | 2,795,000 | 2.795 | ||||
| 23/01/2026 | 0.205 | 67.000 | 0 | 2,795,000 | 2.795 | ||||
| 22/01/2026 | 0.205 | 66.900 | 230,000 | 2,795,000 | 2.795 | 230,000 | 0.209 | ||
| 21/01/2026 | 0.221 | 68.500 | 0 | 3,025,000 | 3.025 | ||||
| 20/01/2026 | 0.223 | 69.000 | 0 | 3,025,000 | 3.025 | ||||
| 19/01/2026 | 0.220 | 68.400 | 0 | 3,025,000 | 3.025 | ||||
| 16/01/2026 | 0.221 | 68.650 | 0 | 3,025,000 | 3.025 | ||||
| 15/01/2026 | 0.228 | 69.550 | 0 | 3,025,000 | 3.025 | ||||
| 14/01/2026 | 0.222 | 68.700 | 95,000 | 3,025,000 | 3.025 | 75,000 | 0.224 | ||
| 13/01/2026 | 0.234 | 70.000 | 55,000 | 3,100,000 | 3.100 | ||||
| 12/01/2026 | 0.217 | 68.500 | 845,000 | 3,100,000 | 3.100 | 845,000 | 0.215 | ||
| 09/01/2026 | 0.230 | 70.000 | 1,690,000 | 3,945,000 | 3.945 | 690,000 | 0.231 | ||
| 08/01/2026 | 0.238 | 70.200 | 20,000 | 4,635,000 | 4.635 | ||||
| 07/01/2026 | 0.246 | 71.100 | 6,490,000 | 4,635,000 | 4.635 | 2,840,000 | 0.246 | 3,650,000 | 0.249 |
| 06/01/2026 | 0.255 | 72.000 | 220,000 | 3,825,000 | 3.825 | 210,000 | 0.255 | ||
| 05/01/2026 | 0.217 | 68.600 | 0 | 4,035,000 | 4.035 | ||||
| 02/01/2026 | 0.199 | 66.800 | 0 | 4,035,000 | 4.035 | ||||
| 31/12/2025 | 0.191 | 65.150 | 0 | 4,035,000 | 4.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |