61608 友邦摩通七乙熊Ｃ (R 熊证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.084 | 53.800 | 386,000 | 1,870,000 | 2.338 | 386,000 | 0.083 | ||
| 07/01/2025 | 0.079 | 54.650 | 1,198,000 | 2,256,000 | 2.820 | 784,000 | 0.073 | 404,000 | 0.073 |
| 06/01/2025 | 0.073 | 55.250 | 2,862,000 | 2,636,000 | 3.295 | 1,726,000 | 0.074 | ||
| 03/01/2025 | 0.072 | 55.500 | 500,000 | 910,000 | 1.138 | 200,000 | 0.072 | 100,000 | 0.069 |
| 02/01/2025 | 0.075 | 55.300 | 1,230,000 | 1,010,000 | 1.263 | 230,000 | 0.069 | 788,000 | 0.074 |
| 31/12/2024 | 0.063 | 56.300 | 0 | 452,000 | 0.565 | ||||
| 30/12/2024 | 0.061 | 56.300 | 206,000 | 452,000 | 0.565 | 116,000 | 0.063 | ||
| 27/12/2024 | 0.061 | 56.300 | 240,000 | 336,000 | 0.420 | 40,000 | 0.058 | ||
| 24/12/2024 | 0.060 | 56.700 | 30,000 | 376,000 | 0.470 | 30,000 | 0.063 | ||
| 23/12/2024 | 0.069 | 55.450 | 368,000 | 346,000 | 0.432 | 368,000 | 0.068 | ||
| 20/12/2024 | 0.077 | 54.800 | 1,174,000 | 714,000 | 0.893 | 454,000 | 0.074 | 720,000 | 0.076 |
| 19/12/2024 | 0.076 | 54.600 | 552,000 | 448,000 | 0.560 | 512,000 | 0.078 | ||
| 18/12/2024 | 0.073 | 55.150 | 1,970,000 | 960,000 | 1.200 | 1,722,000 | 0.071 | 248,000 | 0.074 |
| 17/12/2024 | 0.074 | 54.700 | 1,936,000 | 2,434,000 | 3.042 | 422,000 | 0.075 | 554,000 | 0.076 |
| 16/12/2024 | 0.075 | 55.100 | 1,468,000 | 2,302,000 | 2.878 | 300,000 | 0.072 | 398,000 | 0.070 |
| 13/12/2024 | 0.060 | 56.500 | 674,000 | 2,204,000 | 2.755 | 60,000 | 0.059 | 248,000 | 0.059 |
| 12/12/2024 | 0.052 | 57.800 | 4,610,000 | 2,016,000 | 2.520 | 2,148,000 | 0.053 | 732,000 | 0.056 |
| 11/12/2024 | 0.048 | 58.150 | 3,208,000 | 3,432,000 | 4.290 | 50,000 | 0.038 | 1,654,000 | 0.048 |
| 10/12/2024 | 0.038 | 59.300 | 2,150,000 | 1,828,000 | 2.285 | 420,000 | 0.032 | 1,108,000 | 0.036 |
| 09/12/2024 | 0.049 | 58.200 | 200,000 | 1,140,000 | 1.425 | 100,000 | 0.061 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |