61618 携程汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 308.800 | 7,450,000 | 1,750,000 | 2.190 | 3,675,000 | 0.057 | 3,000,000 | 0.056 |
| 09/09/2026 | 0.077 | 316.600 | 7,400,000 | 2,425,000 | 3.030 | 3,675,000 | 0.076 | 3,650,000 | 0.076 |
| 08/09/2026 | 0.091 | 324.200 | 4,300,000 | 2,450,000 | 3.060 | 2,025,000 | 0.092 | 2,025,000 | 0.097 |
| 07/09/2026 | 0.096 | 326.600 | 3,400,000 | 2,450,000 | 3.060 | 1,025,000 | 0.092 | 2,200,000 | 0.094 |
| 04/09/2026 | 0.095 | 325.600 | 6,900,000 | 1,275,000 | 1.590 | 3,300,000 | 0.099 | 3,350,000 | 0.099 |
| 03/09/2026 | 0.093 | 325.200 | 1,500,000 | 1,225,000 | 1.530 | 400,000 | 0.120 | 1,000,000 | 0.112 |
| 02/09/2026 | 0.131 | 343.800 | 1,700,000 | 625,000 | 0.780 | 800,000 | 0.129 | 825,000 | 0.130 |
| 01/09/2026 | 0.141 | 349.000 | 1,125,000 | 600,000 | 0.750 | 400,000 | 0.146 | 725,000 | 0.144 |
| 31/08/2026 | 0.162 | 359.200 | 75,000 | 275,000 | 0.340 | 50,000 | 0.163 | 25,000 | 0.154 |
| 28/08/2026 | 0.143 | 348.800 | 100,000 | 300,000 | 0.380 | 50,000 | 0.149 | 50,000 | 0.151 |
| 27/08/2026 | 0.155 | 355.000 | 0 | 300,000 | 0.380 | ||||
| 26/08/2026 | 0.159 | 358.000 | 0 | 300,000 | 0.380 | ||||
| 25/08/2026 | 0.159 | 355.800 | 0 | 300,000 | 0.380 | ||||
| 24/08/2026 | 0.163 | 359.800 | 0 | 300,000 | 0.380 | ||||
| 21/08/2026 | 0.175 | 363.000 | 25,000 | 300,000 | 0.380 | 25,000 | 0.175 | ||
| 20/08/2026 | 0.168 | 361.600 | 0 | 325,000 | 0.410 | ||||
| 19/08/2026 | 0.149 | 352.400 | 125,000 | 325,000 | 0.410 | 125,000 | 0.145 | ||
| 18/08/2026 | 0.143 | 350.200 | 200,000 | 450,000 | 0.560 | 75,000 | 0.146 | ||
| 17/08/2026 | 0.156 | 355.200 | 325,000 | 525,000 | 0.660 | 150,000 | 0.158 | 150,000 | 0.155 |
| 14/08/2026 | 0.142 | 349.200 | 150,000 | 525,000 | 0.660 | 25,000 | 0.147 | 125,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |